Pluto Historical Data

PLUTO Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.632
-5.52%
$ 659,815 $ 656
Apr 30, 2023 $ 0.666
+1.56%
$ 696,087 $ 136
Apr 29, 2023 $ 0.658
+0.96%
$ 687,281 $ 27
Apr 28, 2023 $ 0.645
-2.36%
$ 673,379 $ 166
Apr 27, 2023 $ 0.668
-5.52%
$ 697,476 $ 312
Apr 26, 2023 $ 0.708
+43.03%
$ 739,702 $ 101
Apr 25, 2023 $ 0.493
-3.32%
$ 515,265 $ 3,108
Apr 24, 2023 $ 0.51
-30.18%
$ 533,039 $ 76
Apr 23, 2023 $ 0.731
+8.84%
$ 763,641 $ 9
Apr 22, 2023 $ 0.667
+2.38%
$ 696,353 $ 142
Apr 21, 2023 $ 0.652
-4.14%
$ 680,746 $ 142
Apr 20, 2023 $ 0.679
+4.34%
$ 708,854 $ 435
Apr 19, 2023 $ 0.653
+31.24%
$ 682,112 $ 365
Apr 18, 2023 $ 0.498
-11.50%
$ 519,928 $ 1,658
Apr 17, 2023 $ 0.563
-7.43%
$ 587,827 $ 7,219
Apr 16, 2023 $ 0.601
+9.86%
$ 627,379 $ 1,954
Apr 15, 2023 $ 0.547
-6.41%
$ 571,780 $ 484
Apr 14, 2023 $ 0.584
-21.53%
$ 610,110 $ 45
Apr 13, 2023 $ 0.748
+10.04%
$ 781,320 $ 120
Apr 12, 2023 $ 0.677
-19.87%
$ 707,325 $ 180
Apr 11, 2023 $ 0.853
+10.04%
$ 891,044 $ 526
Apr 10, 2023 $ 0.775
+7.23%
$ 809,426 $ 640
Apr 9, 2023 $ 0.722
+74.22%
$ 753,737 $ 940
Apr 8, 2023 $ 0.413
+272.43%
$ 431,879 $ 2,317
Apr 7, 2023 $ 0.111
-5.54%
$ 115,876 $ 55
Apr 6, 2023 $ 0.117
+2.91%
$ 122,664 $ 155
Apr 5, 2023 $ 0.114
+8.34%
$ 119,172 $ 567
Apr 4, 2023 $ 0.105
-0.45%
$ 109,992 $ 335
Apr 3, 2023 $ 0.106
-8.66%
$ 110,478 $ 345
Apr 2, 2023 $ 0.116
+3.94%
$ 120,956 $ 16
Apr 1, 2023 $ 0.112
-6.14%
$ 116,511 $ 37
Mar 31, 2023 $ 0.119
+2.34%
$ 124,109 $ 468
Mar 30, 2023 $ 0.116
+1.35%
$ 121,205 $ 75
Mar 29, 2023 $ 0.115
+4.48%
$ 119,601 $ 42
Mar 28, 2023 $ 0.108
-0.06%
$ 113,188 $ 56
Mar 27, 2023 $ 0.109
-7.75%
$ 113,379 $ 32
Mar 26, 2023 $ 0.118
+0.69%
$ 122,898 $ 347
Mar 25, 2023 $ 0.117
+3.73%
$ 122,064 $ 170
Mar 24, 2023 $ 0.113
+4.35%
$ 117,687 $ 111
Mar 23, 2023 $ 0.108
-0.26%
$ 112,796 $ 525
Mar 22, 2023 $ 0.108
-8.14%
$ 113,249 $ 28
Mar 21, 2023 $ 0.118
-2.01%
$ 123,315 $ 186
Mar 20, 2023 $ 0.12
-3.22%
$ 125,791 $ 84
Mar 19, 2023 $ 0.125
-0.83%
$ 130,651 $ 64
Mar 18, 2023 $ 0.126
-10.94%
$ 131,675 $ 607
Mar 17, 2023 $ 0.142
-2.29%
$ 147,968 $ 61
Mar 16, 2023 $ 0.143
-3.63%
$ 148,978 $ 60
Mar 15, 2023 $ 0.149
-12.31%
$ 155,135 $ 81
Mar 14, 2023 $ 0.169
-6.64%
$ 177,008 $ 157
Mar 13, 2023 $ 0.182
-1.67%
$ 189,587 $ 48