Coinranking
Pluto Historical Data
PLUTO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 4 AM | $0.158 | +4.39% | ||
| May 13, 3 AM | $0.151 | +0.14% | ||
| May 13, 2 AM | $0.151 | +0.25% | ||
| May 13, 1 AM | $0.151 | -0.54% | ||
| May 13, 12 AM | $0.152 | +0.15% | ||
| May 12, 11 PM | $0.158 | -1.50% | ||
| May 12, 10 PM | $0.154 | -5.17% | ||
| May 12, 9 PM | $0.162 | +0.03% | ||
| May 12, 8 PM | $0.163 | +0.07% | ||
| May 12, 7 PM | $0.162 | +1.35% | ||
| May 12, 6 PM | $0.16 | -0.56% | ||
| May 12, 5 PM | $0.16 | +0.41% | ||
| May 12, 4 PM | $0.16 | -0.37% | ||
| May 12, 3 PM | $0.161 | -0.08% | ||
| May 12, 2 PM | $0.162 | -0.27% | ||
| May 12, 12 PM | $0.144 | -0.76% | ||
| May 12, 11 AM | $0.145 | +0.07% | ||
| May 12, 10 AM | $0.145 | +0.34% | ||
| May 12, 9 AM | $0.144 | -0.56% | ||
| May 12, 8 AM | $0.145 | +0.49% | ||
| May 12, 7 AM | $0.145 | -0.68% | ||
| May 12, 6 AM | $0.145 | +3.05% | ||
| May 12, 5 AM | $0.142 | +0.27% | ||
| May 12, 4 AM | $0.142 | -0.82% | ||
| May 12, 3 AM | $0.143 | -0.11% | ||
| May 12, 2 AM | $0.143 | -0.11% | ||
| May 12, 1 AM | $0.143 | -2.82% | ||
| May 12, 12 AM | $0.147 | -0.53% | ||
| May 11, 11 PM | $0.148 | +0.58% | ||
| May 11, 10 PM | $0.147 | -0.38% | ||
| May 11, 9 PM | $0.148 | -4.08% | ||
| May 11, 8 PM | $0.154 | -0.04% | ||
| May 11, 7 PM | $0.155 | -0.08% | ||
| May 11, 6 PM | $0.152 | -0.77% | ||
| May 11, 5 PM | $0.153 | +0.13% | ||
| May 11, 4 PM | $0.153 | +0.66% | ||
| May 11, 3 PM | $0.152 | +1.46% | ||
| May 11, 2 PM | $0.151 | -0.24% | ||
| May 11, 1 PM | $0.151 | -1.53% | ||
| May 11, 12 PM | $0.154 | +0.68% | ||
| May 11, 11 AM | $0.152 | -0.41% | ||
| May 11, 10 AM | $0.152 | +0.01% | ||
| May 11, 9 AM | $0.152 | +0.16% | ||
| May 11, 8 AM | $0.153 | +0.29% | ||
| May 11, 7 AM | $0.152 | -0.87% | ||
| May 11, 6 AM | $0.154 | +0.15% | ||
| May 11, 5 AM | $0.154 | +0.63% | ||
| May 11, 4 AM | $0.153 | -0.13% | ||
| May 11, 3 AM | $0.153 | -0.46% | ||
| May 11, 2 AM | $0.153 | -1.00% | ||