Pluto Historical Data

PLUTO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.281
+1.20%
$ 244,415 $ 1
Nov 14, 1 PM $ 0.277
+0.23%
$ 240,461 $ 1
Nov 14, 12 PM $ 0.278
+0.75%
$ 241,459 $ 1
Nov 14, 11 AM $ 0.276
-1.00%
$ 239,894 $ 1
Nov 14, 10 AM $ 0.279
+0.61%
$ 242,532 $ 1
Nov 14, 9 AM $ 0.277
-0.96%
$ 241,166 $ 1
Nov 14, 8 AM $ 0.279
-1.97%
$ 242,251 $ 1
Nov 14, 7 AM $ 0.285
+0.18%
$ 248,229 $ 1
Nov 14, 6 AM $ 0.284
+0.07%
$ 246,537 $ 1
Nov 11, 2 PM $ 0.299
+0.15%
$ 260,076 $ 29
Nov 11, 1 PM $ 0.299
+0.20%
$ 260,353 $ 29
Nov 11, 12 PM $ 0.298
-2.23%
$ 259,551 $ 29
Nov 11, 11 AM $ 0.305
+0.32%
$ 265,333 $ 30
Nov 11, 10 AM $ 0.303
+0.85%
$ 263,718 $ 30
Nov 11, 9 AM $ 0.302
-1.08%
$ 262,291 $ 29
Nov 11, 8 AM $ 0.305
+3.63%
$ 265,374 $ 30
Nov 11, 7 AM $ 0.294
-0.36%
$ 256,045 $ 29
Nov 11, 6 AM $ 0.295
+0.41%
$ 256,573 $ 29
Nov 11, 5 AM $ 0.294
-0.60%
$ 255,554 $ 30
Nov 11, 4 AM $ 0.296
-0.87%
$ 257,312 $ 30
Nov 11, 3 AM $ 0.298
-0.17%
$ 259,308 $ 30
Nov 11, 2 AM $ 0.299
+0.49%
$ 259,761 $ 30
Nov 11, 1 AM $ 0.298
+0.24%
$ 258,981 $ 30
Nov 11, 12 AM $ 0.296
-0.91%
$ 257,700 $ 30
Nov 10, 11 PM $ 0.299
-0.46%
$ 260,054 $ 30
Nov 10, 10 PM $ 0.3
+1.46%
$ 261,151 $ 30
Nov 10, 9 PM $ 0.296
-0.26%
$ 257,349 $ 30
Nov 10, 8 PM $ 0.297
-0.15%
$ 258,140 $ 30
Nov 10, 7 PM $ 0.297
+0.50%
$ 258,512 $ 30
Nov 10, 6 PM $ 0.296
-0.30%
$ 257,619 $ 30
Nov 10, 5 PM $ 0.297
+1.04%
$ 258,368 $ 30
Nov 10, 4 PM $ 0.294
-0.09%
$ 255,865 $ 30
Nov 10, 3 PM $ 0.296
+0.60%
$ 257,045 $ 30
Nov 10, 2 PM $ 0.295
-4.55%
$ 256,862 $ 30
Nov 10, 1 PM $ 0.31
+0.34%
$ 269,173 $ 1
Nov 10, 12 PM $ 0.309
+0.16%
$ 268,433 $ 1
Nov 10, 11 AM $ 0.309
+0.67%
$ 268,435 $ 1
Nov 10, 10 AM $ 0.307
-0.54%
$ 266,588 $ 1
Nov 10, 9 AM $ 0.308
+0.87%
$ 268,162 $ 1
Nov 10, 8 AM $ 0.305
-0.78%
$ 265,601 $ 1
Nov 10, 7 AM $ 0.308
+0.47%
$ 267,623 $ 1
Nov 10, 6 AM $ 0.307
+0.36%
$ 266,678 $ 1
Nov 2, 5 AM $ 0.325
-0.22%
$ 282,395 $ 9
Nov 2, 4 AM $ 0.325
+0.98%
$ 282,752 $ 9
Nov 2, 3 AM $ 0.322
+0.13%
$ 280,078 $ 9
Nov 2, 2 AM $ 0.322
+0.29%
$ 279,979 $ 9
Nov 2, 1 AM $ 0.321
+0.08%
$ 279,267 $ 9
Nov 2, 12 AM $ 0.321
-0.64%
$ 278,883 $ 9
Nov 1, 11 PM $ 0.323
+0.49%
$ 280,616 $ 9
Nov 1, 10 PM $ 0.321
-0.29%
$ 278,859 $ 9