Pluto Historical Data

PLUTO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.335
+1.01%
$ 290,943 $ 11
Oct 30, 7 AM $ 0.335
+1.01%
$ 290,943 $ 11
Oct 30, 6 AM $ 0.332
+0.50%
$ 288,366 $ 11
Oct 30, 6 AM $ 0.332
+0.50%
$ 288,366 $ 11
Oct 30, 5 AM $ 0.33
-0.20%
$ 286,913 $ 11
Oct 30, 5 AM $ 0.33
-0.20%
$ 286,913 $ 11
Oct 30, 4 AM $ 0.332
-1.83%
$ 288,969 $ 11
Oct 30, 4 AM $ 0.332
-1.83%
$ 288,969 $ 11
Oct 30, 3 AM $ 0.339
+0.22%
$ 294,615 $ 11
Oct 30, 3 AM $ 0.339
+0.22%
$ 294,615 $ 11
Oct 30, 2 AM $ 0.338
+0.43%
$ 294,129 $ 11
Oct 30, 2 AM $ 0.338
+0.43%
$ 294,129 $ 11
Oct 30, 1 AM $ 0.337
+0.04%
$ 293,146 $ 11
Oct 30, 1 AM $ 0.337
+0.04%
$ 293,146 $ 11
Oct 30, 12 AM $ 0.337
+0.01%
$ 292,810 $ 11
Oct 30, 12 AM $ 0.337
+0.01%
$ 292,810 $ 11
Oct 29, 11 PM $ 0.336
-0.64%
$ 292,377 $ 11
Oct 29, 11 PM $ 0.336
-0.64%
$ 292,377 $ 11
Oct 29, 10 PM $ 0.338
-0.22%
$ 294,260 $ 11
Oct 29, 10 PM $ 0.338
-0.22%
$ 294,260 $ 11
Oct 29, 9 PM $ 0.34
+0.48%
$ 295,703 $ 11
Oct 29, 9 PM $ 0.34
+0.48%
$ 295,703 $ 11
Oct 29, 8 PM $ 0.338
+1.56%
$ 294,315 $ 11
Oct 29, 8 PM $ 0.338
+1.56%
$ 294,315 $ 11
Oct 29, 7 PM $ 0.333
-0.04%
$ 289,405 $ 11
Oct 29, 7 PM $ 0.333
-0.04%
$ 289,405 $ 11
Oct 29, 6 PM $ 0.338
+0.97%
$ 293,640 $ 11
Oct 29, 6 PM $ 0.338
+0.97%
$ 293,640 $ 11
Oct 29, 5 PM $ 0.334
+0.85%
$ 290,170 $ 11
Oct 29, 5 PM $ 0.334
+0.85%
$ 290,170 $ 11
Oct 29, 4 PM $ 0.331
+0.82%
$ 287,395 $ 11
Oct 29, 4 PM $ 0.331
+0.82%
$ 287,395 $ 11
Oct 29, 3 PM $ 0.33
+1.22%
$ 286,577 $ 11
Oct 29, 3 PM $ 0.33
+1.22%
$ 286,577 $ 11
Oct 29, 2 PM $ 0.328
-6.06%
$ 285,346 $ 11
Oct 29, 2 PM $ 0.328
-6.06%
$ 285,346 $ 11
Oct 21, 8 PM $ 0.355
-0.74%
$ 308,371 $ 60
Oct 21, 7 PM $ 0.358
+0.50%
$ 311,233 $ 61
Oct 21, 6 PM $ 0.356
-0.61%
$ 309,375 $ 61
Oct 21, 5 PM $ 0.358
-0.76%
$ 311,584 $ 61
Oct 21, 4 PM $ 0.362
+0.77%
$ 315,163 $ 62
Oct 21, 3 PM $ 0.36
+1.76%
$ 313,049 $ 61
Oct 21, 2 PM $ 0.353
+1.63%
$ 307,300 $ 60
Oct 21, 1 PM $ 0.348
-0.54%
$ 302,620 $ 59
Oct 21, 12 PM $ 0.35
+0.44%
$ 304,371 $ 60
Oct 21, 11 AM $ 0.349
+0.18%
$ 303,393 $ 59
Oct 21, 10 AM $ 0.348
+0.42%
$ 302,289 $ 59
Oct 21, 9 AM $ 0.346
+0.01%
$ 301,240 $ 59
Oct 21, 8 AM $ 0.345
-0.58%
$ 300,023 $ 59
Oct 21, 7 AM $ 0.346
-0.03%
$ 300,973 $ 59