Coinranking
Pluto Historical Data
PLUTO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 4 AM | $ 0.156 | +0.17% | ||
| Apr 7, 3 AM | $ 0.156 | -0.16% | ||
| Apr 7, 2 AM | $ 0.156 | +0.53% | ||
| Apr 7, 1 AM | $ 0.155 | -0.41% | ||
| Apr 7, 12 AM | $ 0.155 | -0.02% | ||
| Apr 6, 11 PM | $ 0.155 | -0.34% | ||
| Apr 6, 10 PM | $ 0.157 | -0.29% | ||
| Apr 6, 9 PM | $ 0.157 | +0.18% | ||
| Apr 6, 8 PM | $ 0.156 | -0.32% | ||
| Apr 6, 7 PM | $ 0.157 | -0.06% | ||
| Apr 6, 6 PM | $ 0.157 | +0.14% | ||
| Apr 6, 5 PM | $ 0.156 | +0.13% | ||
| Apr 6, 4 PM | $ 0.157 | +0.06% | ||
| Apr 6, 3 PM | $ 0.157 | +0.34% | ||
| Apr 6, 2 PM | $ 0.156 | -0.25% | ||
| Apr 6, 1 PM | $ 0.156 | -0.44% | ||
| Apr 6, 12 PM | $ 0.157 | +0.05% | ||
| Apr 6, 11 AM | $ 0.158 | +0.09% | ||
| Apr 6, 10 AM | $ 0.157 | +0.29% | ||
| Apr 2, 10 PM | $ 0.152 | -0.07% | ||
| Apr 2, 9 PM | $ 0.152 | -0.03% | ||
| Apr 2, 8 PM | $ 0.153 | +0.29% | ||
| Apr 2, 7 PM | $ 0.152 | -0.14% | ||
| Apr 2, 6 PM | $ 0.152 | +0.40% | ||
| Apr 2, 5 PM | $ 0.152 | -0.51% | ||
| Apr 2, 4 PM | $ 0.152 | +0.51% | ||
| Apr 2, 3 PM | $ 0.152 | -0.18% | ||
| Apr 2, 2 PM | $ 0.154 | +2.00% | ||
| Apr 2, 1 PM | $ 0.151 | -0.77% | ||
| Apr 2, 12 PM | $ 0.151 | -0.44% | ||
| Apr 2, 11 AM | $ 0.152 | -0.44% | ||
| Apr 2, 10 AM | $ 0.152 | -1.14% | ||
| Apr 2, 9 AM | $ 0.154 | -0.15% | ||
| Apr 2, 8 AM | $ 0.154 | +0.06% | ||
| Apr 2, 7 AM | $ 0.153 | -0.10% | ||
| Apr 2, 6 AM | $ 0.153 | +0.26% | ||
| Apr 2, 5 AM | $ 0.153 | +0.13% | ||
| Apr 2, 4 AM | $ 0.153 | +0.11% | ||
| Apr 2, 3 AM | $ 0.153 | -0.17% | ||
| Apr 2, 2 AM | $ 0.153 | -0.42% | ||
| Apr 2, 1 AM | $ 0.154 | -1.55% | ||
| Apr 2, 12 AM | $ 0.157 | +0.28% | ||
| Apr 1, 11 PM | $ 0.157 | +0.07% | ||
| Apr 1, 10 PM | $ 0.157 | +0.24% | ||
| Mar 28, 6 PM | $ 0.153 | +0.01% | ||
| Mar 28, 5 PM | $ 0.153 | -0.10% | ||
| Mar 28, 4 PM | $ 0.153 | +0.30% | ||
| Mar 28, 3 PM | $ 0.152 | +0.22% | ||
| Mar 28, 2 PM | $ 0.153 | +0.21% | ||
| Mar 28, 1 PM | $ 0.152 | +1.20% | ||