Pluto Historical Data

PLUTO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.346
+0.57%
$ 301,080 $ 59
Oct 21, 5 AM $ 0.345
+0.05%
$ 299,674 $ 59
Oct 21, 4 AM $ 0.345
-1.90%
$ 299,726 $ 59
Oct 21, 3 AM $ 0.352
-0.24%
$ 305,818 $ 60
Oct 21, 2 AM $ 0.352
-0.82%
$ 306,013 $ 60
Oct 21, 1 AM $ 0.356
+0.23%
$ 309,157 $ 60
Oct 21, 12 AM $ 0.355
-0.78%
$ 308,460 $ 60
Oct 20, 11 PM $ 0.358
-0.01%
$ 310,895 $ 61
Oct 20, 10 PM $ 0.358
-0.05%
$ 311,290 $ 61
Oct 20, 9 PM $ 0.359
-0.35%
$ 312,020 $ 61
Oct 20, 8 PM $ 0.359
-0.16%
$ 312,455 $ 61
Oct 11, 9 PM $ 0.298
-1.50%
$ 259,402 $ 8
Oct 11, 8 PM $ 0.304
-1.54%
$ 263,913 $ 11
Oct 11, 7 PM $ 0.309
-1.35%
$ 268,671 $ 11
Oct 11, 6 PM $ 0.313
-0.07%
$ 272,127 $ 12
Oct 11, 5 PM $ 0.313
+0.10%
$ 271,821 $ 12
Oct 11, 4 PM $ 0.312
+0.70%
$ 271,077 $ 12
Oct 11, 3 PM $ 0.309
-0.39%
$ 268,423 $ 12
Oct 11, 2 PM $ 0.311
+1.32%
$ 270,746 $ 12
Oct 11, 1 PM $ 0.307
-0.28%
$ 267,272 $ 11
Oct 11, 12 PM $ 0.308
-0.08%
$ 268,119 $ 11
Oct 11, 11 AM $ 0.308
-0.28%
$ 268,205 $ 11
Oct 11, 10 AM $ 0.309
-0.07%
$ 268,947 $ 11
Oct 11, 9 AM $ 0.31
+0.10%
$ 269,436 $ 12
Oct 11, 8 AM $ 0.309
+1.49%
$ 268,530 $ 12
Oct 11, 7 AM $ 0.304
-0.54%
$ 264,226 $ 11
Oct 11, 6 AM $ 0.306
+0.79%
$ 265,714 $ 11
Oct 11, 5 AM $ 0.304
-0.02%
$ 264,401 $ 11
Oct 11, 4 AM $ 0.304
+0.59%
$ 264,137 $ 11
Oct 11, 3 AM $ 0.303
-0.23%
$ 263,092 $ 11
Oct 11, 2 AM $ 0.302
+1.79%
$ 262,783 $ 11
Oct 11, 1 AM $ 0.301
+0.66%
$ 261,469 $ 11
Oct 11, 12 AM $ 0.299
-1.29%
$ 260,392 $ 11
Oct 10, 11 PM $ 0.302
+8.18%
$ 262,915 $ 11
Oct 10, 10 PM $ 0.281
+6.80%
$ 244,404 $ 10
Oct 10, 9 PM $ 0.254
-27.68%
$ 220,572 $ 10
Oct 10, 8 PM $ 0.354
-0.18%
$ 307,955 $ 2
Oct 10, 7 PM $ 0.356
-0.29%
$ 309,955 $ 2
Oct 10, 6 PM $ 0.358
+0.29%
$ 311,555 $ 2
Oct 10, 5 PM $ 0.358
-0.45%
$ 310,926 $ 2
Oct 10, 4 PM $ 0.359
-0.28%
$ 312,114 $ 2
Oct 10, 3 PM $ 0.361
-3.29%
$ 314,023 $ 2
Oct 10, 2 PM $ 0.374
-0.09%
$ 325,125 $ 3
Oct 10, 1 PM $ 0.375
-0.17%
$ 325,796 $ 3
Oct 10, 12 PM $ 0.375
-0.13%
$ 326,180 $ 3
Oct 10, 11 AM $ 0.374
+0.15%
$ 325,488 $ 3
Oct 10, 10 AM $ 0.374
+0.26%
$ 325,234 $ 3
Oct 10, 9 AM $ 0.373
-0.26%
$ 324,405 $ 3
Oct 10, 8 AM $ 0.373
+0.08%
$ 324,600 $ 3
Oct 10, 7 AM $ 0.373
-0.18%
$ 324,293 $ 3