Coinranking
Pluto Historical Data
PLUTO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 6 AM | $ 0.374 | -0.49% | ||
| Oct 10, 5 AM | $ 0.375 | -0.07% | ||
| Oct 10, 4 AM | $ 0.376 | -0.23% | ||
| Oct 10, 3 AM | $ 0.377 | +0.93% | ||
| Oct 10, 2 AM | $ 0.373 | -0.11% | ||
| Oct 10, 1 AM | $ 0.374 | +0.21% | ||
| Oct 10, 12 AM | $ 0.373 | -0.42% | ||
| Oct 9, 11 PM | $ 0.374 | +0.02% | ||
| Oct 9, 10 PM | $ 0.374 | +0.48% | ||
| Oct 9, 9 PM | $ 0.373 | +0.24% | ||
| Oct 9, 8 AM | $ 0.36 | -1.51% | ||
| Oct 9, 7 AM | $ 0.365 | -0.06% | ||
| Oct 9, 6 AM | $ 0.366 | -0.23% | ||
| Oct 9, 5 AM | $ 0.367 | -0.16% | ||
| Oct 9, 4 AM | $ 0.367 | +0.42% | ||
| Oct 9, 3 AM | $ 0.365 | +1.30% | ||
| Oct 9, 2 AM | $ 0.361 | -0.30% | ||
| Oct 9, 1 AM | $ 0.362 | -1.04% | ||
| Oct 9, 12 AM | $ 0.366 | -0.26% | ||
| Oct 8, 11 PM | $ 0.367 | +0.19% | ||
| Oct 8, 10 PM | $ 0.366 | +0.01% | ||
| Oct 8, 9 PM | $ 0.366 | +0.05% | ||
| Oct 8, 8 PM | $ 0.366 | +0.13% | ||
| Oct 8, 7 PM | $ 0.365 | -0.12% | ||
| Oct 8, 6 PM | $ 0.366 | +0.40% | ||
| Oct 8, 5 PM | $ 0.365 | +1.02% | ||
| Oct 8, 4 PM | $ 0.361 | +0.00% | ||
| Oct 8, 3 PM | $ 0.361 | +0.46% | ||
| Oct 8, 2 PM | $ 0.359 | +1.68% | ||
| Oct 8, 1 PM | $ 0.354 | -0.21% | ||
| Oct 8, 12 PM | $ 0.355 | -0.06% | ||
| Oct 8, 11 AM | $ 0.355 | -2.34% | ||
| Oct 8, 10 AM | $ 0.363 | +0.58% | ||
| Oct 8, 9 AM | $ 0.361 | +0.47% | ||
| Oct 8, 8 AM | $ 0.359 | +0.28% | ||
| Oct 8, 7 AM | $ 0.358 | -0.03% | ||
| Oct 8, 6 AM | $ 0.357 | +2.37% | ||
| Oct 8, 5 AM | $ 0.348 | -1.41% | ||
| Oct 8, 4 AM | $ 0.353 | -4.83% | ||
| Oct 5, 10 PM | $ 0.373 | +0.17% | ||
| Oct 5, 9 PM | $ 0.372 | -0.13% | ||
| Oct 5, 8 PM | $ 0.372 | +0.42% | ||
| Oct 5, 7 PM | $ 0.371 | -0.87% | ||
| Oct 5, 6 PM | $ 0.375 | -0.09% | ||
| Oct 5, 5 PM | $ 0.375 | -0.05% | ||
| Oct 5, 4 PM | $ 0.375 | -0.22% | ||
| Oct 5, 3 PM | $ 0.376 | +0.19% | ||
| Oct 5, 2 PM | $ 0.375 | -0.14% | ||
| Oct 5, 1 PM | $ 0.376 | -0.06% | ||
| Oct 5, 12 PM | $ 0.376 | +0.02% | ||