Pluto Historical Data

PLUTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.148
+0.98%
$ 128,834 $ 11
Mar 15, 10 AM $ 0.146
+0.39%
$ 127,273 $ 19
Mar 15, 9 AM $ 0.146
-0.45%
$ 126,782 $ 18
Mar 15, 8 AM $ 0.146
+0.13%
$ 127,073 $ 19
Mar 15, 7 AM $ 0.146
-0.62%
$ 126,714 $ 18
Mar 15, 6 AM $ 0.147
-0.24%
$ 127,579 $ 19
Mar 15, 5 AM $ 0.147
+0.22%
$ 128,055 $ 19
Mar 15, 4 AM $ 0.147
-0.11%
$ 127,535 $ 19
Mar 15, 3 AM $ 0.147
-0.26%
$ 127,606 $ 19
Mar 15, 2 AM $ 0.147
+0.51%
$ 127,880 $ 19
Mar 15, 1 AM $ 0.146
+0.72%
$ 127,318 $ 19
Mar 15, 12 AM $ 0.145
+0.06%
$ 126,263 $ 18
Mar 14, 11 PM $ 0.145
+0.27%
$ 126,209 $ 18
Mar 14, 10 PM $ 0.145
-0.16%
$ 125,852 $ 18
Mar 14, 9 PM $ 0.145
+0.23%
$ 125,900 $ 18
Mar 14, 8 PM $ 0.145
-0.43%
$ 125,658 $ 18
Mar 14, 7 PM $ 0.145
+0.06%
$ 126,198 $ 18
Mar 14, 6 PM $ 0.145
-0.06%
$ 125,984 $ 18
Mar 14, 5 PM $ 0.145
-0.01%
$ 126,067 $ 18
Mar 14, 4 PM $ 0.145
+0.08%
$ 126,081 $ 18
Mar 14, 3 PM $ 0.145
+0.04%
$ 125,982 $ 18
Mar 14, 2 PM $ 0.145
-0.07%
$ 125,882 $ 18
Mar 14, 1 PM $ 0.145
+0.05%
$ 125,974 $ 18
Mar 14, 12 PM $ 0.145
+0.00%
$ 125,983 $ 18
Mar 14, 11 AM $ 0.145
+0.00%
$ 125,847 $ 18
Feb 28, 4 PM $ 0.118
+0.07%
$ 103,028 $ 3
Feb 28, 3 PM $ 0.118
+0.07%
$ 102,898 $ 3
Feb 28, 2 PM $ 0.118
-4.17%
$ 102,823 $ 3
Feb 28, 1 PM $ 0.123
-0.01%
$ 107,054 $ 3
Feb 28, 12 PM $ 0.123
+0.33%
$ 107,261 $ 3
Feb 28, 11 AM $ 0.123
+0.27%
$ 106,810 $ 3
Feb 28, 10 AM $ 0.122
-0.45%
$ 106,458 $ 3
Feb 28, 9 AM $ 0.123
+0.24%
$ 107,046 $ 3
Feb 28, 8 AM $ 0.123
+0.46%
$ 106,823 $ 3
Feb 28, 7 AM $ 0.123
-2.00%
$ 106,591 $ 3
Feb 28, 6 AM $ 0.125
-1.60%
$ 109,022 $ 3
Feb 28, 5 AM $ 0.128
-0.11%
$ 110,898 $ 3
Feb 28, 4 AM $ 0.128
-0.24%
$ 111,013 $ 3
Feb 28, 3 AM $ 0.128
-0.11%
$ 111,408 $ 3
Feb 28, 2 AM $ 0.128
-0.29%
$ 111,705 $ 3
Feb 28, 1 AM $ 0.129
+0.03%
$ 112,109 $ 3
Feb 28, 12 AM $ 0.129
-0.32%
$ 112,153 $ 3
Feb 27, 11 PM $ 0.129
+0.89%
$ 112,513 $ 3
Feb 27, 10 PM $ 0.128
-0.48%
$ 111,466 $ 3
Feb 27, 9 PM $ 0.129
+0.83%
$ 112,147 $ 3
Feb 27, 8 PM $ 0.128
-0.02%
$ 111,268 $ 3
Feb 27, 7 PM $ 0.128
+0.90%
$ 111,286 $ 3
Feb 27, 6 PM $ 0.127
+0.41%
$ 110,607 $ 3
Feb 27, 5 PM $ 0.126
-0.40%
$ 109,851 $ 3
Feb 27, 4 PM $ 0.127
-1.96%
$ 110,390 $ 3