Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluto Historical Data

PLUTO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 PM $0.152
-0.18%
$131,822 $0
Apr 2, 2 PM $0.154
+2.00%
$133,482 $0
Apr 2, 1 PM $0.151
-0.77%
$130,870 $0
Apr 2, 12 PM $0.151
-0.44%
$131,720 $0
Apr 2, 11 AM $0.152
-0.44%
$132,093 $0
Apr 2, 10 AM $0.152
-1.14%
$132,071 $0
Apr 2, 9 AM $0.154
-0.15%
$133,489 $0
Apr 2, 8 AM $0.154
+0.06%
$133,562 $0
Apr 2, 7 AM $0.153
-0.10%
$133,368 $0
Apr 2, 6 AM $0.153
+0.26%
$133,365 $0
Apr 2, 5 AM $0.153
+0.13%
$133,133 $0
Apr 2, 4 AM $0.153
+0.11%
$133,241 $0
Apr 2, 3 AM $0.153
-0.17%
$133,128 $0
Apr 2, 2 AM $0.153
-0.42%
$133,397 $0
Apr 2, 1 AM $0.154
-1.55%
$134,145 $0
Apr 2, 12 AM $0.157
+0.28%
$136,560 $0
Apr 1, 11 PM $0.157
+0.07%
$136,372 $0
Apr 1, 10 PM $0.157
+0.24%
$136,313 $0
Download