Pluto Historical Data

PLUTO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.376
-0.19%
$ 327,092 $ 5
Oct 5, 10 AM $ 0.377
-0.43%
$ 327,396 $ 5
Oct 5, 9 AM $ 0.378
-0.95%
$ 328,672 $ 5
Oct 5, 8 AM $ 0.382
+0.10%
$ 332,189 $ 7
Oct 5, 7 AM $ 0.381
+0.04%
$ 331,335 $ 8
Oct 5, 6 AM $ 0.381
+0.30%
$ 331,240 $ 8
Oct 5, 5 AM $ 0.379
-0.25%
$ 329,735 $ 8
Oct 5, 4 AM $ 0.38
+0.35%
$ 330,758 $ 8
Oct 5, 3 AM $ 0.38
+0.44%
$ 330,089 $ 8
Oct 5, 2 AM $ 0.377
+0.87%
$ 328,188 $ 8
Oct 5, 1 AM $ 0.374
-0.37%
$ 325,043 $ 8
Oct 5, 12 AM $ 0.376
-0.17%
$ 326,614 $ 9
Oct 4, 11 PM $ 0.376
+0.21%
$ 327,197 $ 9
Oct 4, 10 PM $ 0.376
+0.38%
$ 326,509 $ 9
Oct 4, 9 PM $ 0.374
+0.24%
$ 324,948 $ 7
Oct 4, 8 PM $ 0.373
+0.34%
$ 324,179 $ 7
Oct 4, 7 PM $ 0.371
+0.03%
$ 322,958 $ 7
Oct 4, 6 PM $ 0.371
+0.02%
$ 322,807 $ 7
Oct 4, 5 PM $ 0.371
+0.03%
$ 322,294 $ 7
Oct 4, 4 PM $ 0.37
+0.48%
$ 321,912 $ 7
Oct 4, 3 PM $ 0.369
-0.72%
$ 321,222 $ 6
Oct 4, 2 PM $ 0.372
-0.30%
$ 323,590 $ 4
Oct 4, 1 PM $ 0.374
+0.06%
$ 324,871 $ 4
Oct 4, 12 PM $ 0.373
+0.20%
$ 324,191 $ 4
Oct 4, 11 AM $ 0.372
+0.10%
$ 323,213 $ 7
Oct 4, 10 AM $ 0.371
-0.67%
$ 322,866 $ 7
Oct 4, 9 AM $ 0.375
+0.41%
$ 325,762 $ 7
Oct 4, 8 AM $ 0.373
-0.21%
$ 324,288 $ 5
Oct 4, 7 AM $ 0.375
-0.11%
$ 325,859 $ 4
Oct 4, 6 AM $ 0.375
+0.61%
$ 326,022 $ 4
Oct 4, 5 AM $ 0.372
-0.09%
$ 323,851 $ 4
Oct 4, 4 AM $ 0.372
-0.55%
$ 323,124 $ 4
Oct 4, 3 AM $ 0.374
+0.00%
$ 325,204 $ 4
Oct 4, 2 AM $ 0.373
-0.23%
$ 324,150 $ 4
Oct 4, 1 AM $ 0.374
+0.65%
$ 324,899 $ 4
Oct 4, 12 AM $ 0.37
-0.35%
$ 322,101 $ 3
Oct 3, 11 PM $ 0.372
+0.05%
$ 323,423 $ 3
Oct 3, 10 PM $ 0.372
+0.06%
$ 323,184 $ 3
Oct 3, 9 PM $ 0.372
-0.07%
$ 323,279 $ 3
Oct 3, 8 PM $ 0.372
-0.32%
$ 323,529 $ 3
Oct 3, 7 PM $ 0.373
+0.24%
$ 324,754 $ 3
Oct 3, 6 PM $ 0.373
+0.73%
$ 323,971 $ 3
Oct 3, 5 PM $ 0.37
-1.18%
$ 322,125 $ 3
Oct 3, 4 PM $ 0.376
+0.24%
$ 326,571 $ 3
Oct 3, 3 PM $ 0.374
+1.19%
$ 325,420 $ 3
Oct 3, 2 PM $ 0.369
-0.19%
$ 321,081 $ 3
Oct 3, 1 PM $ 0.37
+0.69%
$ 321,694 $ 3
Oct 3, 12 PM $ 0.367
+0.00%
$ 319,507 $ 3
Oct 1, 2 PM $ 0.354
+0.27%
$ 307,790 $ 13
Oct 1, 1 PM $ 0.353
+0.39%
$ 306,937 $ 13