Metaverser Historical Data

MTVT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.00477
-7.66%
$9.42 million $334,868
Apr 1, 2024 $0.00518
-11.32%
$10.22 million $349,615
Mar 31, 2024 $0.00584
-5.79%
$11.53 million $307,333
Mar 30, 2024 $0.0062
-2.12%
$12.23 million $327,745
Mar 29, 2024 $0.00633
+12.13%
$12.5 million $358,473
Mar 28, 2024 $0.00564
-4.68%
$11.15 million $374,701
Mar 27, 2024 $0.00592
-12.15%
$11.69 million $359,083
Mar 26, 2024 $0.00674
-1.67%
$13.31 million $391,839
Mar 25, 2024 $0.00686
+4.28%
$13.54 million $395,359
Mar 24, 2024 $0.00658
+2.39%
$12.99 million $381,133
Mar 23, 2024 $0.00643
-6.47%
$12.71 million $372,032
Mar 22, 2024 $0.00686
-1.77%
$13.55 million $320,933
Mar 21, 2024 $0.00698
-0.47%
$13.79 million $372,488
Mar 20, 2024 $0.00701
+6.24%
$13.84 million $367,110
Mar 19, 2024 $0.0066
-10.77%
$13.02 million $372,158
Mar 18, 2024 $0.00738
+1.99%
$14.58 million $394,119
Mar 17, 2024 $0.00724
+1.53%
$14.3 million $374,202
Mar 16, 2024 $0.00713
-5.26%
$14.08 million $366,326
Mar 15, 2024 $0.00758
-0.41%
$14.96 million $375,859
Mar 14, 2024 $0.0076
-12.32%
$15.02 million $350,400
Mar 13, 2024 $0.00867
+13.12%
$17.15 million $411,951
Mar 12, 2024 $0.00767
-0.95%
$15.16 million $383,518
Mar 11, 2024 $0.00775
+5.88%
$15.32 million $404,516
Mar 10, 2024 $0.00731
+4.51%
$14.45 million $349,133
Mar 9, 2024 $0.007
-8.97%
$13.85 million $384,074
Mar 8, 2024 $0.00767
+4.20%
$15.17 million $332,192
Mar 7, 2024 $0.00735
-1.25%
$14.54 million $396,622
Mar 6, 2024 $0.00745
-0.41%
$14.73 million $374,488
Mar 5, 2024 $0.0075
-4.90%
$14.82 million $343,385
Mar 4, 2024 $0.00788
+7.14%
$15.59 million $377,539
Mar 3, 2024 $0.00735
+9.36%
$14.54 million $383,592
Mar 2, 2024 $0.00672
-4.94%
$13.29 million $374,523
Mar 1, 2024 $0.00707
+3.16%
$14.03 million $378,119
Feb 29, 2024 $0.00687
+27.33%
$13.63 million $395,884
Feb 28, 2024 $0.00541
+18.21%
$10.73 million $430,985
Feb 27, 2024 $0.00458
+8.42%
$9.08 million $422,762
Feb 26, 2024 $0.00421
+7.85%
$8.36 million $279,833
Feb 25, 2024 $0.00391
-1.25%
$7.75 million $223,278
Feb 24, 2024 $0.00396
-1.65%
$7.85 million $286,184
Feb 23, 2024 $0.00403
-1.98%
$7.99 million $255,329
Feb 22, 2024 $0.00411
+9.34%
$8.15 million $102,166
Feb 21, 2024 $0.00374
-16.50%
$7.41 million $228,823
Feb 20, 2024 $0.00453
-12.44%
$8.98 million $285,631
Feb 19, 2024 $0.00517
+44.22%
$10.25 million $73,626
Feb 18, 2024 $0.00358
-0.65%
$7.11 million $56,288
Feb 17, 2024 $0.00361
-4.36%
$7.16 million $54,702
Feb 16, 2024 $0.00377
-3.71%
$7.48 million $52,730
Feb 15, 2024 $0.00388
-4.04%
$7.69 million $15,214
Feb 14, 2024 $0.00404
+4.58%
$8.01 million $58,215
Feb 13, 2024 $0.00386
+4.51%
$7.66 million $53,633