Metaverser Historical Data

MTVT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.0037
-8.06%
$7.33 million $53,626
Feb 11, 2024 $0.00402
-1.23%
$7.97 million $53,778
Feb 10, 2024 $0.00407
+7.70%
$8.07 million $55,849
Feb 9, 2024 $0.00378
-0.04%
$7.5 million $54,014
Feb 8, 2024 $0.00378
+5.38%
$7.5 million $55,629
Feb 7, 2024 $0.00359
-4.73%
$7.12 million $54,959
Feb 6, 2024 $0.00377
+1.03%
$7.47 million $57,453
Feb 5, 2024 $0.00373
-5.58%
$7.39 million $59,331
Feb 4, 2024 $0.00395
+6.37%
$7.83 million $53,891
Feb 3, 2024 $0.00371
+0.09%
$7.36 million $54,837
Feb 2, 2024 $0.00371
+1.51%
$7.36 million $53,487
Feb 1, 2024 $0.00365
+5.68%
$7.25 million $54,222
Jan 31, 2024 $0.00346
-4.64%
$6.86 million $57,481
Jan 30, 2024 $0.00362
-0.76%
$7.19 million $54,962
Jan 29, 2024 $0.00365
+1.75%
$7.25 million $53,308
Jan 28, 2024 $0.00359
+1.59%
$7.12 million $53,451
Jan 27, 2024 $0.00353
+4.77%
$7.01 million $58,049
Jan 26, 2024 $0.00337
+20.96%
$6.69 million $55,607
Jan 25, 2024 $0.00279
-8.78%
$5.53 million $54,658
Jan 24, 2024 $0.00305
+1.66%
$6.06 million $59,749
Jan 23, 2024 $0.00301
-7.73%
$5.96 million $52,659
Jan 22, 2024 $0.00326
-3.92%
$6.46 million $50,732
Jan 21, 2024 $0.00339
-5.65%
$6.72 million $58,971
Jan 20, 2024 $0.00359
+2.47%
$7.12 million $52,765
Jan 19, 2024 $0.0035
-3.12%
$6.95 million $52,329
Jan 18, 2024 $0.00362
+6.74%
$7.18 million $50,553
Jan 17, 2024 $0.00339
-11.20%
$6.73 million $37,319
Jan 16, 2024 $0.00382
-4.39%
$7.57 million $52,835
Jan 15, 2024 $0.00399
+7.03%
$7.92 million $50,595
Jan 14, 2024 $0.00374
-1.74%
$7.41 million $57,753
Jan 13, 2024 $0.0038
-1.36%
$7.54 million $53,248
Jan 12, 2024 $0.00385
-0.72%
$7.65 million $61,085
Jan 11, 2024 $0.00388
-4.65%
$7.7 million $53,325
Jan 10, 2024 $0.00407
+2.87%
$8.08 million $58,263
Jan 9, 2024 $0.00396
-21.29%
$7.86 million $67,787
Jan 8, 2024 $0.00503
+5.42%
$9.98 million $63,179
Jan 7, 2024 $0.00477
+8.03%
$9.46 million $60,247
Jan 6, 2024 $0.00441
-4.15%
$8.75 million $55,825
Jan 5, 2024 $0.0046
-9.98%
$9.13 million $59,574
Jan 4, 2024 $0.00511
-16.53%
$10.15 million $70,970
Jan 3, 2024 $0.00613
+7.30%
$12.15 million $70,030
Jan 2, 2024 $0.00571
+1.77%
$11.33 million $16,816
Jan 1, 2024 $0.00561
+3.01%
$11.13 million $68,669
Dec 31, 2023 $0.00545
-17.83%
$10.81 million $58,064
Dec 30, 2023 $0.00663
-0.97%
$13.15 million $66,111
Dec 29, 2023 $0.00669
-2.54%
$13.28 million $64,408
Dec 28, 2023 $0.00688
+12.68%
$13.65 million $103,280
Dec 27, 2023 $0.00608
+19.01%
$12.07 million $98,384
Dec 26, 2023 $0.00511
+19.27%
$10.14 million $206,685
Dec 25, 2023 $0.00429
+5.79%
$8.5 million $184,563