Metaverser Historical Data

MTVT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000904
+0.00%
$911,888 $380
Jun 28, 2025 $0.000904
+0.00%
$-- $360
Jun 27, 2025 $0.000904
+0.00%
$911,888 $360
Jun 26, 2025 $0.000904
-0.77%
$194,963 $360
Jun 25, 2025 $0.000911
+1.56%
$196,482 $600
Jun 24, 2025 $0.000897
+0.45%
$904,827 $200
Jun 23, 2025 $0.000893
-0.11%
$192,777 $335
Jun 22, 2025 $0.000894
+0.00%
$192,991 $324
Jun 21, 2025 $0.000894
-0.78%
$901,801 $601
Jun 20, 2025 $0.000909
+0.00%
$-- $400
Jun 19, 2025 $0.000909
+0.00%
$196,277 $400
Jun 18, 2025 $0.000909
-0.98%
$196,275 $480
Jun 17, 2025 $0.000918
-0.86%
$198,232 $24
Jun 16, 2025 $0.000926
-0.96%
$200,043 $424
Jun 15, 2025 $0.000923
+0.00%
$199,496 $28
Jun 14, 2025 $0.000923
-1.07%
$199,633 $280
Jun 13, 2025 $0.000933
+1.97%
$201,483 $284
Jun 11, 2025 $0.000955
+0.00%
$-- $92
Jun 10, 2025 $0.000955
-3.34%
$206,694 $292
Jun 9, 2025 $0.000988
+1.86%
$213,713 $180
Jun 8, 2025 $0.00097
+3.52%
$209,735 $120
Jun 7, 2025 $0.000937
-4.97%
$201,269 $340
Jun 6, 2025 $0.000986
+11.92%
$211,904 $341
Jun 5, 2025 $0.000881
-10.65%
$189,616 $251
Jun 4, 2025 $0.000986
+6.02%
$212,321 $998
Jun 3, 2025 $0.00093
+0.11%
$199,980 $231
Jun 2, 2025 $0.00091
+0.00%
$195,650 $32
Jun 1, 2025 $0.00091
-1.09%
$195,650 $564
May 31, 2025 $0.00092
+0.00%
$197,802 $453
May 30, 2025 $0.00092
-5.15%
$196,689 $730
May 29, 2025 $0.00097
-16.95%
$210,814 $1,084
May 28, 2025 $0.00117
+0.00%
$-- $394
May 27, 2025 $0.00117
-0.68%
$254,496 $394
May 26, 2025 $0.00118
+0.00%
$256,760 $1,417
May 25, 2025 $0.00121
+0.00%
$-- $310
May 24, 2025 $0.00121
+0.83%
$263,755 $310
May 23, 2025 $0.0012
-7.19%
$261,986 $387
May 22, 2025 $0.00129
+0.70%
$282,343 $197
May 21, 2025 $0.00128
+4.47%
$280,489 $120
May 20, 2025 $0.00123
-1.13%
$268,494 $82
May 19, 2025 $0.00124
-0.72%
$271,606 $386
May 18, 2025 $0.00125
-1.34%
$273,571 $68
May 17, 2025 $0.00127
-1.40%
$277,283 $330
May 16, 2025 $0.00129
-1.23%
$281,170 $600
May 15, 2025 $0.00121
+0.16%
$-- $1,019
May 14, 2025 $0.00121
+0.26%
$263,898 $1,018
May 13, 2025 $0.0012
-3.73%
$263,070 $223
May 12, 2025 $0.00125
-1.61%
$272,895 $1,212
May 11, 2025 $0.00126
+0.00%
$-- $60
May 10, 2025 $0.00126
-1.92%
$275,580 $867