Metaverser Historical Data

MTVT Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00129
-0.88%
$281,244 $761
May 8, 2025 $0.0013
+2.21%
$283,408 $199
May 7, 2025 $0.00127
+7.33%
$277,420 $1,733
May 6, 2025 $0.00118
-0.60%
$258,468 $117
May 5, 2025 $0.00119
+0.08%
$1.2 million $247
May 4, 2025 $0.00119
+0.00%
$260,460 $220
May 3, 2025 $0.00134
-0.96%
$293,977 $204
May 2, 2025 $0.00135
-6.37%
$297,639 $403
May 1, 2025 $0.00144
+0.00%
$317,893 $150
Apr 30, 2025 $0.00142
+0.00%
$313,080 $56
Apr 29, 2025 $0.00142
-1.39%
$313,064 $136
Apr 28, 2025 $0.00144
-0.14%
$317,494 $303
Apr 27, 2025 $0.0012
+0.00%
$262,241 $140
Apr 26, 2025 $0.00135
+0.00%
$296,537 $21
Apr 25, 2025 $0.00141
+4.44%
$309,336 $414
Apr 24, 2025 $0.00135
-0.59%
$1.36 million $11
Apr 23, 2025 $0.00136
+0.00%
$297,857 $197
Apr 22, 2025 $0.00117
+0.00%
$257,291 $55
Apr 21, 2025 $0.00129
+1.42%
$283,086 $462
Apr 20, 2025 $0.00127
+1.27%
$278,634 $1,809
Apr 19, 2025 $0.00126
-4.12%
$275,615 $142
Apr 18, 2025 $0.00131
+1.63%
$287,467 $664
Apr 17, 2025 $0.00129
+13.07%
$282,834 $356
Apr 16, 2025 $0.00114
-4.92%
$249,619 $277
Apr 15, 2025 $0.0012
-4.31%
$262,558 $1,734
Apr 14, 2025 $0.00125
+23.45%
$274,384 $325
Apr 13, 2025 $0.00102
-3.24%
$221,228 $1,432
Apr 12, 2025 $0.00119
+4.41%
$259,554 $515
Apr 11, 2025 $0.00113
-1.82%
$248,524 $32
Apr 10, 2025 $0.00116
+8.95%
$253,047 $684
Apr 9, 2025 $0.00106
-4.33%
$232,183 $239
Apr 8, 2025 $0.00111
+4.43%
$242,683 $580
Apr 7, 2025 $0.00106
+5.99%
$625,419 $334
Apr 6, 2025 $0.001
-16.15%
$590,085 $450
Apr 5, 2025 $0.0012
+0.00%
$703,744 $450
Apr 3, 2025 $0.0012
+0.00%
$-- $216
Apr 2, 2025 $0.0012
-1.32%
$706,688 $516
Apr 1, 2025 $0.00122
-0.49%
$716,111 $518
Mar 30, 2025 $0.00125
+0.26%
$-- $73
Mar 29, 2025 $0.00125
-3.85%
$736,134 $288
Mar 28, 2025 $0.00131
+0.00%
$-- $156
Mar 27, 2025 $0.00131
+10.93%
$770,879 $156
Mar 26, 2025 $0.00118
-5.22%
$694,910 $318
Mar 25, 2025 $0.00125
+0.08%
$733,189 $724
Mar 24, 2025 $0.00124
+3.67%
$757,480 $283
Mar 23, 2025 $0.0012
-3.92%
$730,688 $89
Mar 22, 2025 $0.00125
+5.76%
$760,525 $222
Mar 21, 2025 $0.00118
-9.15%
$719,119 $17
Mar 20, 2025 $0.0013
+10.17%
$1.34 million $301
Mar 19, 2025 $0.00118
-0.84%
$718,510 $335