Metaverser Historical Data

MTVT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0012
+0.00%
$-- $88
Mar 17, 2025 $0.0012
+0.00%
$730,688 $547
Mar 16, 2025 $0.00114
+0.30%
$-- $338
Mar 15, 2025 $0.00114
+0.00%
$694,154 $317
Mar 14, 2025 $0.00118
+0.00%
$-- $568
Mar 13, 2025 $0.00118
+0.94%
$716,074 $568
Mar 12, 2025 $0.00117
+2.19%
$709,376 $197
Mar 11, 2025 $0.00114
+3.64%
$694,154 $43
Mar 10, 2025 $0.0011
+0.00%
$669,797 $764
Mar 9, 2025 $0.0011
-6.30%
$669,797 $354
Mar 8, 2025 $0.00117
+0.69%
$714,857 $236
Mar 7, 2025 $0.00117
-0.85%
$709,985 $24
Mar 6, 2025 $0.00118
+0.00%
$716,074 $480
Mar 5, 2025 $0.00118
+5.95%
$716,074 $340
Mar 4, 2025 $0.00111
-11.06%
$675,887 $290
Mar 3, 2025 $0.00125
+3.83%
$759,916 $322
Mar 2, 2025 $0.0012
+0.92%
$731,842 $357
Mar 1, 2025 $0.00119
+1.97%
$725,145 $305
Feb 28, 2025 $0.00117
-0.16%
$711,141 $1,225
Feb 27, 2025 $0.00117
+1.73%
$712,260 $1,512
Feb 26, 2025 $0.00115
+2.95%
$700,178 $1,586
Feb 25, 2025 $0.00112
-9.86%
$678,861 $2,453
Feb 24, 2025 $0.00124
-9.93%
$753,151 $172
Feb 23, 2025 $0.00138
-0.29%
$836,220 $622
Feb 22, 2025 $0.00138
+7.36%
$838,686 $458
Feb 21, 2025 $0.00129
-1.06%
$781,198 $755
Feb 20, 2025 $0.0013
-0.45%
$1.34 million $895
Feb 19, 2025 $0.0013
+1.65%
$793,119 $30
Feb 18, 2025 $0.00128
-1.32%
$780,266 $741
Feb 17, 2025 $0.0013
-0.48%
$790,690 $642
Feb 16, 2025 $0.00131
-4.58%
$794,471 $706
Feb 15, 2025 $0.00137
-0.98%
$832,645 $542
Feb 14, 2025 $0.00138
+2.99%
$840,903 $899
Feb 13, 2025 $0.00135
-14.68%
$821,995 $642
Feb 12, 2025 $0.00159
+5.42%
$963,441 $2,000
Feb 11, 2025 $0.0015
+6.61%
$913,901 $631
Feb 10, 2025 $0.00141
-1.20%
$856,329 $1,488
Feb 9, 2025 $0.00143
-1.35%
$866,702 $298
Feb 8, 2025 $0.00145
+13.86%
$882,452 $283
Feb 7, 2025 $0.00128
-8.05%
$775,019 $1,006
Feb 6, 2025 $0.00139
+3.45%
$842,850 $532
Feb 5, 2025 $0.00134
-4.45%
$814,958 $174
Feb 4, 2025 $0.00141
-3.60%
$851,440 $288
Feb 3, 2025 $0.00146
+4.47%
$883,236 $2,540
Feb 2, 2025 $0.00138
-5.32%
$833,581 $1,049
Feb 1, 2025 $0.00145
-0.63%
$880,400 $1,385
Jan 31, 2025 $0.00146
-3.58%
$887,574 $217
Jan 30, 2025 $0.00152
+3.60%
$920,497 $4,617
Jan 29, 2025 $0.00147
+1.28%
$888,548 $398
Jan 28, 2025 $0.00145
+7.62%
$877,331 $31,190