Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.0582
-0.83%
$1.21 million $2,192
Jul 6, 2020 $0.0587
+2.84%
$1.22 million $3,219
Jul 5, 2020 $0.0571
-4.17%
$1.19 million $1,171
Jul 4, 2020 $0.0595
+6.30%
$1.24 million $519
Jul 3, 2020 $0.056
+2.74%
$1.16 million $1,622
Jul 2, 2020 $0.0545
+1.00%
$1.13 million $3,062
Jul 1, 2020 $0.054
-9.43%
$1.12 million $1,207
Jun 30, 2020 $0.0596
-3.31%
$1.24 million $2,113
Jun 29, 2020 $0.0617
+30.60%
$1.28 million $4,239
Jun 28, 2020 $0.0472
-16.96%
$981,424 $1,640
Jun 27, 2020 $0.0568
-9.92%
$1.18 million $542
Jun 26, 2020 $0.0631
+14.67%
$1.31 million $1,419
Jun 25, 2020 $0.055
-11.98%
$1.14 million $426
Jun 24, 2020 $0.0625
-0.57%
$1.3 million $2,928
Jun 23, 2020 $0.0629
-8.86%
$1.31 million $553
Jun 22, 2020 $0.069
+7.73%
$1.43 million $1,193
Jun 21, 2020 $0.064
+28.01%
$1.33 million $325
Jun 20, 2020 $0.05
-24.89%
$1.04 million $1,086
Jun 19, 2020 $0.0665
+6.20%
$1.38 million $2,789
Jun 18, 2020 $0.0626
-6.43%
$1.3 million $1,315
Jun 17, 2020 $0.067
-3.18%
$1.39 million $3,814
Jun 16, 2020 $0.0691
+3.69%
$1.44 million $4,258
Jun 15, 2020 $0.0667
+0.15%
$1.39 million $685
Jun 14, 2020 $0.0666
-8.67%
$1.39 million $4,984
Jun 13, 2020 $0.0729
+7.18%
$1.52 million $3,032
Jun 12, 2020 $0.068
+3.16%
$1.42 million $976
Jun 11, 2020 $0.066
+0.99%
$1.37 million $2,875
Jun 10, 2020 $0.0653
-5.76%
$1.36 million $4,642
Jun 9, 2020 $0.0693
+2.55%
$1.44 million $4,089
Jun 8, 2020 $0.0676
-0.87%
$1.41 million $3,036
Jun 7, 2020 $0.0682
+2.76%
$1.42 million $1,567
Jun 6, 2020 $0.0664
-3.32%
$1.38 million $3,492
Jun 5, 2020 $0.0686
+11.30%
$1.43 million $3,331
Jun 4, 2020 $0.0617
-3.34%
$1.28 million $1,127
Jun 3, 2020 $0.0638
+3.43%
$1.33 million $1,868
Jun 2, 2020 $0.0617
-5.49%
$1.28 million $3,222
Jun 1, 2020 $0.0653
+5.15%
$1.36 million $5,069
May 31, 2020 $0.0621
+0.69%
$1.29 million $5,470
May 30, 2020 $0.0617
-6.69%
$1.28 million $1,085
May 29, 2020 $0.0661
-2.57%
$1.37 million $2,355
May 28, 2020 $0.0678
+5.89%
$1.41 million $2,627
May 27, 2020 $0.064
+0.64%
$1.33 million $4,105
May 26, 2020 $0.0636
+2.22%
$1.32 million $3,729
May 25, 2020 $0.0622
+3.63%
$1.29 million $3,668
May 24, 2020 $0.0601
-6.39%
$1.25 million $6,014
May 23, 2020 $0.0642
+2.87%
$1.33 million $7,595
May 22, 2020 $0.0624
+6.01%
$1.3 million $4,548
May 21, 2020 $0.0589
-1.11%
$1.22 million $4,860
May 20, 2020 $0.0595
-0.89%
$1.24 million $1,242
May 19, 2020 $0.0601
-1.97%
$1.25 million $2,886