Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Coin Historical Data

CRW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.0613
-1.42%
$1.27 million $2,822
May 17, 2020 $0.0622
+4.52%
$1.29 million $1,769
May 16, 2020 $0.0595
-1.73%
$1.24 million $439
May 15, 2020 $0.0605
-7.33%
$1.26 million $1,648
May 14, 2020 $0.0653
+6.06%
$1.36 million $4,466
May 13, 2020 $0.0615
+8.42%
$1.28 million $2,731
May 12, 2020 $0.0567
-1.17%
$1.18 million $2,126
May 11, 2020 $0.0574
+0.49%
$1.19 million $3,318
May 10, 2020 $0.0571
-11.43%
$1.19 million $2,826
May 9, 2020 $0.0645
+9.13%
$1.34 million $5,844
May 8, 2020 $0.0591
-4.98%
$1.23 million $5,854
May 7, 2020 $0.0623
+5.96%
$1.29 million $4,153
May 6, 2020 $0.0588
-7.17%
$1.22 million $3,823
May 5, 2020 $0.0633
+3.34%
$1.32 million $3,900
May 4, 2020 $0.0612
+0.80%
$1.27 million $2,658
May 3, 2020 $0.0607
-2.16%
$1.26 million $2,982
May 2, 2020 $0.0621
+1.82%
$1.29 million $4,069
May 1, 2020 $0.061
+3.27%
$1.27 million $7,171
Apr 30, 2020 $0.059
-4.92%
$1.23 million $5,853
Apr 29, 2020 $0.0621
+19.68%
$1.29 million $8,803
Apr 28, 2020 $0.0519
-2.30%
$1.08 million $2,031
Apr 27, 2020 $0.0531
-6.67%
$1.1 million $1,738
Apr 26, 2020 $0.0568
+3.69%
$1.18 million $3,300
Apr 25, 2020 $0.0548
+2.01%
$1.14 million $6,698
Apr 24, 2020 $0.0537
-0.22%
$1.12 million $5,570
Apr 23, 2020 $0.0538
+6.04%
$1.12 million $2,457
Apr 22, 2020 $0.0508
+5.81%
$1.06 million $3,070
Apr 21, 2020 $0.048
-1.73%
$997,884 $1,592
Apr 20, 2020 $0.0488
-6.32%
$1.02 million $2,703
Apr 19, 2020 $0.0521
+0.70%
$1.08 million $1,764
Apr 18, 2020 $0.0518
+3.88%
$1.08 million $3,672
Apr 17, 2020 $0.0498
+2.12%
$1.04 million $1,750
Apr 16, 2020 $0.0488
+7.13%
$1.01 million $680
Apr 15, 2020 $0.0455
-4.75%
$947,242 $1,339
Apr 14, 2020 $0.0478
-4.31%
$994,357 $827
Apr 13, 2020 $0.05
-2.86%
$1.04 million $722
Apr 12, 2020 $0.0515
+6.41%
$1.07 million $5,810
Apr 11, 2020 $0.0484
-5.96%
$1.01 million $5,171
Apr 10, 2020 $0.0514
-0.92%
$1.07 million $6,117
Apr 9, 2020 $0.0519
-6.25%
$1.08 million $3,314
Apr 8, 2020 $0.0554
+1.52%
$1.15 million $3,914
Apr 7, 2020 $0.0546
+0.33%
$1.13 million $2,771
Apr 6, 2020 $0.0543
+8.21%
$1.13 million $1,586
Apr 5, 2020 $0.0502
-0.96%
$1.04 million $2,852
Apr 4, 2020 $0.0507
-1.48%
$1.05 million $1,853
Apr 3, 2020 $0.0515
+3.67%
$1.07 million $2,086
Apr 2, 2020 $0.0497
+2.79%
$1.03 million $1,940
Apr 1, 2020 $0.0483
-2.24%
$1.01 million $2,043
Mar 31, 2020 $0.0495
-2.93%
$1.03 million $7,284
Mar 30, 2020 $0.051
+9.86%
$1.06 million $1,747