美式战争SOP Historical Data

霸权操作手册 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅295
+3.47%
$ 2,949 $ 54
May 3, 7 PM $ 0.0₅285
-0.08%
$ 2,850 $ 9
May 3, 6 PM $ 0.0₅288
+0.00%
$ 2,885 $ 18
May 3, 5 PM $ 0.0₅288
+0.00%
$ 2,885 $ 18
May 3, 1 PM $ 0.0₅29
+0.00%
$ 2,899 $ 18
May 3, 3 AM $ 0.0₅287
-0.55%
$ 2,868 $ 16
May 2, 9 PM $ 0.0₅279
+0.00%
$ 2,795 $ 19
May 2, 6 PM $ 0.0₅283
-0.90%
$ 2,833 $ 11
May 2, 2 PM $ 0.0₅287
+0.00%
$ 2,869 $ 15
May 2, 8 AM $ 0.0₅289
+0.25%
$ 2,894 $ 63
May 1, 10 PM $ 0.0₅287
+1.89%
$ 2,870 $ 68
May 1, 9 PM $ 0.0₅282
+0.00%
$ 2,817 $ 58
May 1, 6 PM $ 0.0₅286
+0.00%
$ 2,865 $ 55
May 1, 5 PM $ 0.0₅286
-0.10%
$ 2,863 $ 55
May 1, 4 PM $ 0.0₅287
+0.00%
$ 2,869 $ 55
May 1, 2 PM $ 0.0₅289
+0.19%
$ 2,891 $ 55
May 1, 1 PM $ 0.0₅289
+0.33%
$ 2,889 $ 57
May 1, 12 PM $ 0.0₅291
+0.04%
$ 2,913 $ 57
May 1, 10 AM $ 0.0₅286
-4.30%
$ 2,863 $ 58
May 1, 9 AM $ 0.0₅285
+0.00%
$ 2,854 $ 57
May 1, 7 AM $ 0.0₅294
+0.00%
$ 2,942 $ 9
May 1, 1 AM $ 0.0₅296
+0.03%
$ 2,958 $ 36
May 1, 12 AM $ 0.0₅295
+0.00%
$ 2,954 $ 86
Apr 30, 11 PM $ 0.0₅286
-2.09%
$ 2,861 $ 88
Apr 30, 4 PM $ 0.0₅298
+0.00%
$ 2,979 $ 98
Apr 30, 10 AM $ 0.0₅32
+0.00%
$ 3,196 $ 90
Apr 30, 4 AM $ 0.0₅285
+0.00%
$ 2,853 $ 102
Apr 30, 3 AM $ 0.0₅288
+1.14%
$ 2,876 $ 102
Apr 30, 1 AM $ 0.0₅286
-3.88%
$ 2,864 $ 83
Apr 29, 10 PM $ 0.0₅297
+0.00%
$ 2,969 $ 37
Apr 29, 9 PM $ 0.0₅296
+0.56%
$ 2,961 $ 36
Apr 29, 8 PM $ 0.0₅294
-0.16%
$ 2,935 $ 34
Apr 29, 4 PM $ 0.0₅296
-0.43%
$ 2,961 $ 34
Apr 29, 2 PM $ 0.0₅299
-0.14%
$ 2,989 $ 34
Apr 29, 1 PM $ 0.0₅299
-0.14%
$ 2,987 $ 35
Apr 29, 11 AM $ 0.0₅302
+0.00%
$ 3,020 $ 37
Apr 29, 10 AM $ 0.0₅302
+0.00%
$ 3,023 $ 37
Apr 29, 8 AM $ 0.0₅301
+0.00%
$ 3,008 $ 39
Apr 29, 7 AM $ 0.0₅301
-0.45%
$ 3,009 $ 40
Apr 29, 6 AM $ 0.0₅302
-0.09%
$ 3,021 $ 30
Apr 29, 5 AM $ 0.0₅303
+0.00%
$ 3,028 $ 30
Apr 29, 2 AM $ 0.0₅301
-0.46%
$ 3,013 $ 17
Apr 29, 1 AM $ 0.0₅304
+0.00%
$ 3,040 $ 23
Apr 29, 12 AM $ 0.0₅303
-0.42%
$ 3,032 $ 23
Apr 28, 11 PM $ 0.0₅304
+0.00%
$ 3,043 $ 18
Apr 28, 9 PM $ 0.0₅304
+0.00%
$ 3,042 $ 33
Apr 28, 8 PM $ 0.0₅305
+0.00%
$ 3,048 $ 43
Apr 28, 5 PM $ 0.0₅304
+0.20%
$ 3,043 $ 49
Apr 28, 3 PM $ 0.0₅304
+0.00%
$ 3,043 $ 58
Apr 28, 2 PM $ 0.0₅304
+0.00%
$ 3,044 $ 58