美式战争SOP Historical Data

霸权操作手册 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0000129
-10.32%
$ 12,919 $ 79,381
Apr 24, 2 AM $ 0.0000145
-5.50%
$ 14,501 $ 84,582
Apr 24, 1 AM $ 0.0000154
+0.64%
$ 15,421 $ 86,644
Apr 24, 12 AM $ 0.0000152
-0.01%
$ 15,240 $ 82,554
Apr 23, 11 PM $ 0.0000152
+6.31%
$ 15,239 $ 77,641
Apr 23, 10 PM $ 0.0000143
+2.08%
$ 14,271 $ 69,402
Apr 23, 9 PM $ 0.0000139
-6.47%
$ 13,911 $ 64,509
Apr 23, 8 PM $ 0.0000149
-2.97%
$ 14,901 $ 65,745
Apr 23, 7 PM $ 0.0000153
+3.64%
$ 15,290 $ 63,544
Apr 23, 6 PM $ 0.0000148
+9.63%
$ 14,795 $ 58,278
Apr 23, 5 PM $ 0.0000136
+11.34%
$ 13,553 $ 49,421
Apr 23, 4 PM $ 0.0000122
+2.52%
$ 12,184 $ 40,718
Apr 23, 3 PM $ 0.0000119
-0.67%
$ 11,876 $ 37,117
Apr 23, 2 PM $ 0.000012
+4.05%
$ 12,001 $ 32,913
Apr 23, 1 PM $ 0.0000116
-4.34%
$ 11,620 $ 28,114
Apr 23, 12 PM $ 0.0000122
+12.60%
$ 12,227 $ 25,375
Apr 23, 11 AM $ 0.0000109
-0.30%
$ 10,874 $ 19,255
Apr 23, 10 AM $ 0.000011
-0.06%
$ 10,959 $ 15,922
Apr 23, 9 AM $ 0.0000109
+14.10%
$ 10,925 $ 11,865
Apr 23, 8 AM $ 0.0₅959
+16.13%
$ 9,585 $ 7,329
Feb 28, 12 PM $ 0.0₅28
+0.00%
$ 2,802 $ 89
Jan 28, 6 PM $ 0.0₅359
+3.66%
$ 3,592 $ 573
Jan 26, 10 AM $ 0.0₅371
+0.00%
$ 3,713 $ 159
Jan 22, 1 AM $ 0.0₅404
+0.00%
$ 4,039 $ 567
Jan 22, 12 AM $ 0.0₅41
+0.00%
$ 4,101 $ 543
Jan 21, 5 PM $ 0.0₅397
-9.86%
$ 3,969 $ 354
Jan 21, 6 AM $ 0.0₅401
+0.00%
$ 4,011 $ 537
Jan 21, 5 AM $ 0.0₅421
-2.60%
$ 4,208 $ 402
Jan 19, 12 PM $ 0.0₅427
+0.00%
$ 4,272 $ 116
Jan 19, 11 AM $ 0.0₅425
+0.52%
$ 4,253 $ 115
Jan 19, 7 AM $ 0.0₅435
+0.00%
$ 4,350 $ 0
Jan 18, 10 PM $ 0.0₅452
+0.00%
$ 4,519 $ 529
Jan 18, 1 PM $ 0.0₅453
+0.00%
$ 4,527 $ 513
Jan 18, 6 AM $ 0.0₅459
-1.91%
$ 4,589 $ 300
Jan 18, 5 AM $ 0.0₅466
-3.12%
$ 4,662 $ 267
Jan 14, 7 AM $ 0.0₅595
-11.53%
$ 5,951 $ 830
Jan 12, 1 PM $ 0.0₅551
+0.00%
$ 5,509 $ 133
Jan 12, 6 AM $ 0.0₅572
+0.41%
$ 5,718 $ 56
Jan 11, 7 PM $ 0.0₅573
+0.00%
$ 5,735 $ 67,812
Jan 11, 4 PM $ 0.0₅629
+0.00%
$ 6,289 $ 67,701
Jan 11, 3 PM $ 0.0₅63
-5.20%
$ 6,298 $ 67,901
Jan 11, 3 AM $ 0.0₅683
+0.00%
$ 6,833 $ 73,172
Jan 10, 10 PM $ 0.0₅684
+0.00%
$ 6,839 $ 275,843
Jan 10, 10 AM $ 0.0₅695
+0.00%
$ 6,954 $ 76,507
Jan 10, 9 AM $ 0.0₅716
-6.74%
$ 7,157 $ 78,754
Jan 10, 8 AM $ 0.0₅714
+15.03%
$ 7,143 $ 71,710
Jan 10, 5 AM $ 0.0₅636
+0.00%
$ 6,363 $ 274,217
Jan 9, 11 PM $ 0.0₅655
+0.00%
$ 6,548 $ 271,087
Jan 9, 4 PM $ 0.0₅643
+0.00%
$ 6,430 $ 68,666
Jan 9, 11 AM $ 0.0₅654
+4.51%
$ 6,541 $ 67,282