Centauri Coin Historical Data

CTX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00165
+6.24%
$ -- $ 21
Sep 1, 2019 $ 0.00156
-9.67%
$ -- $ 22
Aug 31, 2019 $ 0.00173
-0.05%
$ -- $ 169
Aug 30, 2019 $ 0.00173
+0.80%
$ -- $ 257
Aug 29, 2019 $ 0.00171
-2.47%
$ -- $ 56
Aug 28, 2019 $ 0.00176
-3.62%
$ -- $ 126
Aug 27, 2019 $ 0.00182
-7.33%
$ -- $ 156
Aug 26, 2019 $ 0.00196
+2.01%
$ -- $ 157
Aug 25, 2019 $ 0.00192
-0.03%
$ -- $ 172
Aug 24, 2019 $ 0.00192
-7.70%
$ -- $ 218
Aug 23, 2019 $ 0.00208
+14.42%
$ -- $ 305
Aug 22, 2019 $ 0.00182
-9.98%
$ -- $ 154
Aug 21, 2019 $ 0.00202
-14.59%
$ -- $ 256
Aug 20, 2019 $ 0.00237
-5.81%
$ -- $ 72
Aug 19, 2019 $ 0.0025
+5.21%
$ -- $ 835
Aug 18, 2019 $ 0.00238
+5.24%
$ -- $ 364
Aug 17, 2019 $ 0.00226
-1.19%
$ -- $ 44
Aug 16, 2019 $ 0.00228
-4.09%
$ -- $ 58
Aug 15, 2019 $ 0.00236
+6.67%
$ -- $ 53
Aug 14, 2019 $ 0.00221
-7.14%
$ -- $ 62
Aug 13, 2019 $ 0.00238
-4.16%
$ -- $ 57
Aug 12, 2019 $ 0.00248
-9.13%
$ -- $ 169
Aug 11, 2019 $ 0.00273
-2.61%
$ -- $ 375
Aug 10, 2019 $ 0.00281
+0.35%
$ -- $ 339
Aug 9, 2019 $ 0.0028
-0.86%
$ -- $ 349
Aug 8, 2019 $ 0.00283
-3.79%
$ -- $ 226
Aug 7, 2019 $ 0.00294
-21.38%
$ -- $ 778
Aug 6, 2019 $ 0.00374
-5.04%
$ -- $ 715
Aug 5, 2019 $ 0.00394
+5.72%
$ -- $ 441
Aug 4, 2019 $ 0.00373
+1.68%
$ -- $ 41
Aug 3, 2019 $ 0.00367
-2.67%
$ -- $ 125
Aug 2, 2019 $ 0.00377
-4.43%
$ -- $ 156
Aug 1, 2019 $ 0.00394
+0.86%
$ -- $ 36
Jul 31, 2019 $ 0.00391
+13.99%
$ -- $ 137
Jul 30, 2019 $ 0.00343
-5.38%
$ -- $ 207
Jul 29, 2019 $ 0.00362
+8.12%
$ -- $ 281
Jul 28, 2019 $ 0.00335
+7.07%
$ -- $ 73
Jul 27, 2019 $ 0.00313
-3.47%
$ -- $ 161
Jul 26, 2019 $ 0.00324
-0.53%
$ -- $ 177
Jul 25, 2019 $ 0.00326
+0.59%
$ -- $ 231
Jul 24, 2019 $ 0.00324
-3.10%
$ -- $ 205
Jul 23, 2019 $ 0.00335
-4.56%
$ -- $ 228
Jul 22, 2019 $ 0.00351
-1.75%
$ -- $ 243
Jul 21, 2019 $ 0.00357
-7.15%
$ -- $ 241
Jul 20, 2019 $ 0.00384
+5.03%
$ -- $ 322
Jul 19, 2019 $ 0.00366
-4.89%
$ -- $ 478
Jul 18, 2019 $ 0.00385
+2.20%
$ -- $ 338
Jul 17, 2019 $ 0.00376
+7.08%
$ -- $ 607
Jul 16, 2019 $ 0.00351
-19.35%
$ -- $ 588
Jul 15, 2019 $ 0.00436
+4.59%
$ -- $ 247