Centauri Coin Historical Data

CTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00417
-12.78%
$ -- $ 13
Jul 13, 2019 $ 0.00478
-5.23%
$ -- $ 233
Jul 12, 2019 $ 0.00504
-5.54%
$ -- $ 398
Jul 11, 2019 $ 0.00534
+8.39%
$ -- $ 343
Jul 10, 2019 $ 0.00492
-3.09%
$ -- $ 444
Jul 9, 2019 $ 0.00508
+2.33%
$ -- $ 530
Jul 8, 2019 $ 0.00496
+4.32%
$ -- $ 14
Jul 7, 2019 $ 0.00476
+1.81%
$ -- $ 63
Jul 6, 2019 $ 0.00467
+1.93%
$ -- $ 255
Jul 5, 2019 $ 0.00459
-3.90%
$ -- $ 296
Jul 4, 2019 $ 0.00477
-9.54%
$ -- $ 234
Jul 3, 2019 $ 0.00527
+14.94%
$ -- $ 605
Jul 2, 2019 $ 0.00459
-3.18%
$ -- $ 749
Jul 1, 2019 $ 0.00474
-4.41%
$ -- $ 460
Jun 30, 2019 $ 0.00496
-12.34%
$ -- $ 644
Jun 29, 2019 $ 0.00566
+18.88%
$ -- $ 556
Jun 28, 2019 $ 0.00476
-14.70%
$ -- $ 779
Jun 27, 2019 $ 0.00558
-12.51%
$ -- $ 342
Jun 26, 2019 $ 0.00638
+11.02%
$ -- $ 303
Jun 25, 2019 $ 0.00574
-1.27%
$ -- $ 249
Jun 24, 2019 $ 0.00582
+6.94%
$ -- $ 213
Jun 23, 2019 $ 0.00544
-4.74%
$ -- $ 435
Jun 22, 2019 $ 0.00571
-0.98%
$ -- $ 380
Jun 21, 2019 $ 0.00577
-7.34%
$ -- $ 389
Jun 20, 2019 $ 0.00622
-20.74%
$ -- $ 508
Jun 19, 2019 $ 0.00785
+55.97%
$ -- $ 4,093
Jun 18, 2019 $ 0.00503
-5.86%
$ -- $ 514
Jun 17, 2019 $ 0.00535
+13.46%
$ -- $ 203
Jun 16, 2019 $ 0.00471
+6.30%
$ -- $ 381
Jun 15, 2019 $ 0.00443
-1.04%
$ -- $ 277
Jun 14, 2019 $ 0.00448
+10.08%
$ -- $ 967
Jun 13, 2019 $ 0.00407
-2.75%
$ -- $ 61
Jun 12, 2019 $ 0.00419
-2.95%
$ -- $ 476
Jun 11, 2019 $ 0.00431
-9.65%
$ -- $ 203
Jun 10, 2019 $ 0.00477
+17.69%
$ -- $ 676
Jun 9, 2019 $ 0.00406
-21.46%
$ -- $ 679
Jun 8, 2019 $ 0.00516
-3.31%
$ -- $ 395
Jun 7, 2019 $ 0.00534
-1.87%
$ -- $ 257
Jun 6, 2019 $ 0.00544
-1.48%
$ -- $ 271
Jun 5, 2019 $ 0.00552
+6.13%
$ -- $ 292
Jun 4, 2019 $ 0.0052
-8.87%
$ -- $ 207
Jun 3, 2019 $ 0.00571
-12.21%
$ -- $ 464
Jun 2, 2019 $ 0.0065
+2.05%
$ -- $ 333
Jun 1, 2019 $ 0.00637
-1.41%
$ -- $ 75
May 31, 2019 $ 0.00647
-6.50%
$ -- $ 281
May 30, 2019 $ 0.00691
+23.86%
$ -- $ 1,889
May 29, 2019 $ 0.00558
-19.00%
$ -- $ 2,490
May 28, 2019 $ 0.00689
-10.73%
$ -- $ 639
May 27, 2019 $ 0.00772
-8.06%
$ -- $ 794
May 26, 2019 $ 0.0084
+1.82%
$ -- $ 333