Centauri Coin Historical Data

CTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.00417
-12.78%
$-- $13
Jul 13, 2019 $0.00478
-5.23%
$-- $233
Jul 12, 2019 $0.00504
-5.54%
$-- $398
Jul 11, 2019 $0.00534
+8.39%
$-- $343
Jul 10, 2019 $0.00492
-3.09%
$-- $444
Jul 9, 2019 $0.00508
+2.33%
$-- $530
Jul 8, 2019 $0.00496
+4.32%
$-- $14
Jul 7, 2019 $0.00476
+1.81%
$-- $63
Jul 6, 2019 $0.00467
+1.93%
$-- $255
Jul 5, 2019 $0.00459
-3.90%
$-- $296
Jul 4, 2019 $0.00477
-9.54%
$-- $234
Jul 3, 2019 $0.00527
+14.94%
$-- $605
Jul 2, 2019 $0.00459
-3.18%
$-- $749
Jul 1, 2019 $0.00474
-4.41%
$-- $460
Jun 30, 2019 $0.00496
-12.34%
$-- $644
Jun 29, 2019 $0.00566
+18.88%
$-- $556
Jun 28, 2019 $0.00476
-14.70%
$-- $779
Jun 27, 2019 $0.00558
-12.51%
$-- $342
Jun 26, 2019 $0.00638
+11.02%
$-- $303
Jun 25, 2019 $0.00574
-1.27%
$-- $249
Jun 24, 2019 $0.00582
+6.94%
$-- $213
Jun 23, 2019 $0.00544
-4.74%
$-- $435
Jun 22, 2019 $0.00571
-0.98%
$-- $380
Jun 21, 2019 $0.00577
-7.34%
$-- $389
Jun 20, 2019 $0.00622
-20.74%
$-- $508
Jun 19, 2019 $0.00785
+55.97%
$-- $4,093
Jun 18, 2019 $0.00503
-5.86%
$-- $514
Jun 17, 2019 $0.00535
+13.46%
$-- $203
Jun 16, 2019 $0.00471
+6.30%
$-- $381
Jun 15, 2019 $0.00443
-1.04%
$-- $277
Jun 14, 2019 $0.00448
+10.08%
$-- $967
Jun 13, 2019 $0.00407
-2.75%
$-- $61
Jun 12, 2019 $0.00419
-2.95%
$-- $476
Jun 11, 2019 $0.00431
-9.65%
$-- $203
Jun 10, 2019 $0.00477
+17.69%
$-- $676
Jun 9, 2019 $0.00406
-21.46%
$-- $679
Jun 8, 2019 $0.00516
-3.31%
$-- $395
Jun 7, 2019 $0.00534
-1.87%
$-- $257
Jun 6, 2019 $0.00544
-1.48%
$-- $271
Jun 5, 2019 $0.00552
+6.13%
$-- $292
Jun 4, 2019 $0.0052
-8.87%
$-- $207
Jun 3, 2019 $0.00571
-12.21%
$-- $464
Jun 2, 2019 $0.0065
+2.05%
$-- $333
Jun 1, 2019 $0.00637
-1.41%
$-- $75
May 31, 2019 $0.00647
-6.50%
$-- $281
May 30, 2019 $0.00691
+23.86%
$-- $1,889
May 29, 2019 $0.00558
-19.00%
$-- $2,490
May 28, 2019 $0.00689
-10.73%
$-- $639
May 27, 2019 $0.00772
-8.06%
$-- $794
May 26, 2019 $0.0084
+1.82%
$-- $333