Centauri Coin Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00163
-1.65%
$ -- $ 1,834
Nov 1, 2020 $ 0.00165
-33.29%
$ -- $ 871
Oct 31, 2020 $ 0.00248
+7.65%
$ -- $ 800
Oct 30, 2020 $ 0.0023
-18.44%
$ -- $ 4,474
Oct 29, 2020 $ 0.00282
-11.35%
$ -- $ 2,773
Oct 28, 2020 $ 0.00319
-6.66%
$ -- $ 2,845
Oct 27, 2020 $ 0.00342
+8.95%
$ -- $ 4,294
Oct 26, 2020 $ 0.00314
+9.50%
$ -- $ 4,917
Oct 25, 2020 $ 0.00286
-5.04%
$ -- $ 3,257
Oct 24, 2020 $ 0.00302
+1.39%
$ -- $ 2,117
Oct 23, 2020 $ 0.00297
-11.82%
$ -- $ 3,391
Oct 22, 2020 $ 0.00337
+9.69%
$ -- $ 3,826
Oct 21, 2020 $ 0.00308
+3.30%
$ -- $ 4,196
Oct 20, 2020 $ 0.00298
+1.41%
$ -- $ 800
Oct 19, 2020 $ 0.00294
+2.16%
$ -- $ 1,002
Oct 18, 2020 $ 0.00287
+26.50%
$ -- $ 3,359
Oct 17, 2020 $ 0.00227
+18.06%
$ -- $ 3,705
Oct 16, 2020 $ 0.00193
-16.32%
$ -- $ 2,264
Oct 15, 2020 $ 0.0023
-39.01%
$ -- $ 3,018
Oct 14, 2020 $ 0.00377
+32.16%
$ -- $ 4,277
Oct 13, 2020 $ 0.00285
+45.47%
$ -- $ 3,473
Oct 12, 2020 $ 0.00196
+15.00%
$ -- $ 5,735
Oct 11, 2020 $ 0.00171
+7.95%
$ -- $ 959
Oct 10, 2020 $ 0.00158
-10.71%
$ -- $ 4,142
Oct 9, 2020 $ 0.00177
+8.07%
$ -- $ 10,644
Oct 8, 2020 $ 0.00164
+2.29%
$ -- $ 4,795
Oct 7, 2020 $ 0.0016
-11.21%
$ -- $ 6,422
Oct 6, 2020 $ 0.0018
+4.50%
$ -- $ 5,612
Oct 5, 2020 $ 0.00173
+15.43%
$ -- $ 5,808
Oct 4, 2020 $ 0.00149
+8.97%
$ -- $ 4,677
Oct 3, 2020 $ 0.00137
-7.30%
$ -- $ 4,288
Oct 2, 2020 $ 0.00148
+16.10%
$ -- $ 3,523
Oct 1, 2020 $ 0.00127
+18.31%
$ -- $ 1,718
Sep 30, 2020 $ 0.00108
-9.62%
$ -- $ 547
Sep 29, 2020 $ 0.00119
-20.51%
$ -- $ 2,030
Sep 28, 2020 $ 0.0015
-0.62%
$ -- $ 515
Sep 27, 2020 $ 0.00151
+0.32%
$ -- $ 463
Sep 26, 2020 $ 0.0015
+0.67%
$ -- $ 929
Sep 25, 2020 $ 0.00149
+26.51%
$ -- $ 380
Sep 24, 2020 $ 0.00118
+15.29%
$ -- $ 335
Sep 23, 2020 $ 0.00102
+8.17%
$ -- $ 100
Sep 22, 2020 $ 0.000947
+13.34%
$ -- $ 27
Sep 21, 2020 $ 0.000836
-4.05%
$ -- $ 24
Sep 20, 2020 $ 0.000871
+57.08%
$ -- $ 677
Sep 19, 2020 $ 0.000555
-15.44%
$ -- $ 181
Sep 18, 2020 $ 0.000545
-0.39%
$ -- $ 1
Sep 17, 2020 $ 0.000547
+0.71%
$ -- $ 1
Sep 16, 2020 $ 0.000552
+2.30%
$ -- $ 6
Sep 15, 2020 $ 0.000539
+1.06%
$ -- $ 197
Sep 14, 2020 $ 0.000534
+3.35%
$ -- $ 293