Centauri Coin Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.00163
-1.65%
$-- $1,834
Nov 1, 2020 $0.00165
-33.29%
$-- $871
Oct 31, 2020 $0.00248
+7.65%
$-- $800
Oct 30, 2020 $0.0023
-18.44%
$-- $4,474
Oct 29, 2020 $0.00282
-11.35%
$-- $2,773
Oct 28, 2020 $0.00319
-6.66%
$-- $2,845
Oct 27, 2020 $0.00342
+8.95%
$-- $4,294
Oct 26, 2020 $0.00314
+9.50%
$-- $4,917
Oct 25, 2020 $0.00286
-5.04%
$-- $3,257
Oct 24, 2020 $0.00302
+1.39%
$-- $2,117
Oct 23, 2020 $0.00297
-11.82%
$-- $3,391
Oct 22, 2020 $0.00337
+9.69%
$-- $3,826
Oct 21, 2020 $0.00308
+3.30%
$-- $4,196
Oct 20, 2020 $0.00298
+1.41%
$-- $800
Oct 19, 2020 $0.00294
+2.16%
$-- $1,002
Oct 18, 2020 $0.00287
+26.50%
$-- $3,359
Oct 17, 2020 $0.00227
+18.06%
$-- $3,705
Oct 16, 2020 $0.00193
-16.32%
$-- $2,264
Oct 15, 2020 $0.0023
-39.01%
$-- $3,018
Oct 14, 2020 $0.00377
+32.16%
$-- $4,277
Oct 13, 2020 $0.00285
+45.47%
$-- $3,473
Oct 12, 2020 $0.00196
+15.00%
$-- $5,735
Oct 11, 2020 $0.00171
+7.95%
$-- $959
Oct 10, 2020 $0.00158
-10.71%
$-- $4,142
Oct 9, 2020 $0.00177
+8.07%
$-- $10,644
Oct 8, 2020 $0.00164
+2.29%
$-- $4,795
Oct 7, 2020 $0.0016
-11.21%
$-- $6,422
Oct 6, 2020 $0.0018
+4.50%
$-- $5,612
Oct 5, 2020 $0.00173
+15.43%
$-- $5,808
Oct 4, 2020 $0.00149
+8.97%
$-- $4,677
Oct 3, 2020 $0.00137
-7.30%
$-- $4,288
Oct 2, 2020 $0.00148
+16.10%
$-- $3,523
Oct 1, 2020 $0.00127
+18.31%
$-- $1,718
Sep 30, 2020 $0.00108
-9.62%
$-- $547
Sep 29, 2020 $0.00119
-20.51%
$-- $2,030
Sep 28, 2020 $0.0015
-0.62%
$-- $515
Sep 27, 2020 $0.00151
+0.32%
$-- $463
Sep 26, 2020 $0.0015
+0.67%
$-- $929
Sep 25, 2020 $0.00149
+26.51%
$-- $380
Sep 24, 2020 $0.00118
+15.29%
$-- $335
Sep 23, 2020 $0.00102
+8.17%
$-- $100
Sep 22, 2020 $0.000947
+13.34%
$-- $27
Sep 21, 2020 $0.000836
-4.05%
$-- $24
Sep 20, 2020 $0.000871
+57.08%
$-- $677
Sep 19, 2020 $0.000555
-15.44%
$-- $181
Sep 18, 2020 $0.000545
-0.39%
$-- $1
Sep 17, 2020 $0.000547
+0.71%
$-- $1
Sep 16, 2020 $0.000552
+2.30%
$-- $6
Sep 15, 2020 $0.000539
+1.06%
$-- $197
Sep 14, 2020 $0.000534
+3.35%
$-- $293