Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centauri Coin Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6 $0.000898
-6.51%
$-- $724
Dec 30 $0.00096
+7.92%
$-- $832
Dec 23 $0.00089
-37.69%
$-- $1,165
Dec 16 $0.00143
+10.82%
$-- $1,133
Dec 9 $0.00129
-14.87%
$-- $1,242
Dec 2 $0.00151
+45.24%
$-- $1,773
Nov 25 $0.00104
-21.50%
$-- $1,392
Nov 18 $0.00133
-22.32%
$-- $1,444
Nov 11 $0.00171
-24.58%
$-- $3,753
Nov 4 $0.00227
-8.82%
$-- $2,488
Oct 28 $0.00249
-15.76%
$-- $4,321
Oct 21 $0.00295
-5.72%
$-- $1,857
Oct 14 $0.00313
-19.88%
$-- $4,188
Oct 7 $0.00391
-1.43%
$-- $3,474
Sep 30 $0.00398
+16.84%
$-- $2,957
Sep 23 $0.0034
-0.30%
$-- $2,573
Sep 16 $0.00342
-33.22%
$-- $2,230
Sep 9 $0.00511
+174.45%
$-- $3,470
Sep 2 $0.00186
+19.74%
$-- $1,270
Aug 26 $0.00156
-18.86%
$-- $944
Aug 19 $0.00192
-19.20%
$-- $2,012
Aug 12 $0.00238
-12.90%
$-- $808
Aug 5 $0.00273
-26.74%
$-- $3,224
Jul 29 $0.00373
+11.24%
$-- $984
Jul 22 $0.00335
-6.03%
$-- $1,318
Jul 15 $0.00357
-14.37%
$-- $2,820
Jul 8 $0.00417
-12.44%
$-- $1,975
Jul 1 $0.00476
-4.04%
$-- $2,663
Jun 24 $0.00496
-8.84%
$-- $3,085
Jun 17 $0.00544
+15.41%
$-- $6,521
Jun 10 $0.00471
+16.21%
$-- $3,042
Jun 3 $0.00406
-37.66%
$-- $2,565
May 27 $0.0065
-22.54%
$-- $6,501
May 20 $0.0084
-4.90%
$-- $3,005
May 13 $0.00883
-27.81%
$-- $5,654
May 6 $0.0122
+9.43%
$-- $5,613
Apr 29 $0.0112
+48.80%
$-- $4,905
Apr 22 $0.00749
-4.68%
$-- $2,888
Apr 15 $0.00786
+15.62%
$-- $4,054
Apr 8 $0.0068
-37.08%
$-- $4,563
Apr 1 $0.0108
+7.44%
$-- $4,837
Mar 25 $0.0101
-2.40%
$-- $3,351
Download