Centauri Coin Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.000898
-6.51%
$-- $724
Dec 30 $0.00096
+7.92%
$-- $832
Dec 23 $0.00089
-37.69%
$-- $1,165
Dec 16 $0.00143
+10.82%
$-- $1,133
Dec 9 $0.00129
-14.87%
$-- $1,242
Dec 2 $0.00151
+45.24%
$-- $1,773
Nov 25 $0.00104
-21.50%
$-- $1,392
Nov 18 $0.00133
-22.32%
$-- $1,444
Nov 11 $0.00171
-24.58%
$-- $3,753
Nov 4 $0.00227
-8.82%
$-- $2,488
Oct 28 $0.00249
-15.76%
$-- $4,321
Oct 21 $0.00295
-5.72%
$-- $1,857
Oct 14 $0.00313
-19.88%
$-- $4,188
Oct 7 $0.00391
-1.43%
$-- $3,474
Sep 30 $0.00398
+16.84%
$-- $2,957
Sep 23 $0.0034
-0.30%
$-- $2,573
Sep 16 $0.00342
-33.22%
$-- $2,230
Sep 9 $0.00511
+174.45%
$-- $3,470
Sep 2 $0.00186
+19.74%
$-- $1,270
Aug 26 $0.00156
-18.86%
$-- $944
Aug 19 $0.00192
-19.20%
$-- $2,012
Aug 12 $0.00238
-12.90%
$-- $808
Aug 5 $0.00273
-26.74%
$-- $3,224
Jul 29 $0.00373
+11.24%
$-- $984
Jul 22 $0.00335
-6.03%
$-- $1,318
Jul 15 $0.00357
-14.37%
$-- $2,820
Jul 8 $0.00417
-12.44%
$-- $1,975
Jul 1 $0.00476
-4.04%
$-- $2,663
Jun 24 $0.00496
-8.84%
$-- $3,085
Jun 17 $0.00544
+15.41%
$-- $6,521
Jun 10 $0.00471
+16.21%
$-- $3,042
Jun 3 $0.00406
-37.66%
$-- $2,565
May 27 $0.0065
-22.54%
$-- $6,501
May 20 $0.0084
-4.90%
$-- $3,005
May 13 $0.00883
-27.81%
$-- $5,654
May 6 $0.0122
+9.43%
$-- $5,613
Apr 29 $0.0112
+48.80%
$-- $4,905
Apr 22 $0.00749
-4.68%
$-- $2,888
Apr 15 $0.00786
+15.62%
$-- $4,054
Apr 8 $0.0068
-37.08%
$-- $4,563
Apr 1 $0.0108
+7.44%
$-- $4,837
Mar 25 $0.0101
-2.40%
$-- $3,351
Download