Centauri Coin Historical Data

CTX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.000516
-1.26%
$-- $291
Sep 12, 2020 $0.000523
+0.38%
$-- $316
Sep 11, 2020 $0.000521
+0.48%
$-- $162
Sep 10, 2020 $0.000518
+1.25%
$-- $172
Sep 9, 2020 $0.000511
+1.00%
$-- $249
Sep 8, 2020 $0.000506
+22.63%
$-- $195
Sep 3, 2020 $0.000677
+0.15%
$-- $5
Sep 2, 2020 $0.000676
-5.37%
$-- $5
Sep 1, 2020 $0.000715
+2.17%
$-- $5
Aug 31, 2020 $0.0007
-0.26%
$-- $89
Aug 30, 2020 $0.000701
+1.75%
$-- $98
Aug 29, 2020 $0.000689
+0.18%
$-- $2
Aug 20, 2020 $0.000586
-0.22%
$-- $6
Aug 19, 2020 $0.000587
-1.91%
$-- $6
Aug 18, 2020 $0.000598
-2.57%
$-- $341
Aug 17, 2020 $0.000614
+3.21%
$-- $293
Aug 16, 2020 $0.000595
+0.21%
$-- $326
Aug 15, 2020 $0.000594
+1.03%
$-- $315
Aug 14, 2020 $0.000588
-0.04%
$-- $287
Aug 13, 2020 $0.000588
+1.71%
$-- $291
Aug 12, 2020 $0.000578
+1.57%
$-- $257
Aug 11, 2020 $0.00057
-2.44%
$-- $155
Aug 8, 2020 $0.000585
+0.80%
$-- $1
Aug 7, 2020 $0.00058
-1.55%
$-- $1
Aug 6, 2020 $0.000589
+0.43%
$-- $81
Aug 5, 2020 $0.000586
+4.78%
$-- $293
Aug 4, 2020 $0.00056
-0.41%
$-- $330
Aug 3, 2020 $0.000562
+1.45%
$-- $315
Aug 2, 2020 $0.000554
-6.07%
$-- $355
Aug 1, 2020 $0.00059
+4.02%
$-- $335
Jul 31, 2020 $0.000567
+2.07%
$-- $290
Jul 30, 2020 $0.000556
+0.01%
$-- $277
Jul 29, 2020 $0.000556
+1.73%
$-- $372
Jul 28, 2020 $0.000546
-0.84%
$-- $272
Jul 27, 2020 $0.00055
-8.48%
$-- $296
Jul 26, 2020 $0.000601
+2.14%
$-- $7
Jul 25, 2020 $0.000588
+0.90%
$-- $11
Jul 24, 2020 $0.000592
+1.24%
$-- $2
Jul 23, 2020 $0.000584
+0.69%
$-- $2
Jul 22, 2020 $0.00058
+3.35%
$-- $33
Jul 21, 2020 $0.000561
+1.69%
$-- $4
Jul 20, 2020 $0.000552
-0.06%
$-- $2
Jul 10, 2020 $0.000648
-0.02%
$-- $3
Jul 9, 2020 $0.000648
+14.28%
$-- $173
Jul 8, 2020 $0.000567
+1.87%
$-- $213
Jul 7, 2020 $0.000557
+19.77%
$-- $441
Jul 2, 2020 $0.00073
-1.23%
$-- $2
Jul 1, 2020 $0.000738
+26.38%
$-- $2
Jun 30, 2020 $0.000585
-20.49%
$-- $27
Jun 29, 2020 $0.000735
+0.40%
$-- $4