Centauri Coin Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.000732
+0.16%
$-- $4
Jun 27, 2020 $0.000735
+0.02%
$-- $15
Jun 26, 2020 $0.000735
-0.94%
$-- $15
Jun 25, 2020 $0.000742
-11.28%
$-- $233
Jun 24, 2020 $0.000836
-3.27%
$-- $191
Jun 23, 2020 $0.000865
-0.90%
$-- $50
Jun 22, 2020 $0.000872
+4.09%
$-- $119
Jun 21, 2020 $0.000838
+11.81%
$-- $252
Jun 20, 2020 $0.00075
+0.51%
$-- $114
Jun 19, 2020 $0.000745
+32.53%
$-- $226
Jun 18, 2020 $0.000562
+17.95%
$-- $29
Jun 17, 2020 $0.000477
-16.63%
$-- $27
Jun 16, 2020 $0.000572
+1.06%
$-- $72
Jun 15, 2020 $0.000566
+20.87%
$-- $40
Jun 14, 2020 $0.000468
-19.34%
$-- $461
Jun 13, 2020 $0.00058
+0.76%
$-- $5
Jun 12, 2020 $0.000576
+2.27%
$-- $10
Jun 11, 2020 $0.000563
-6.22%
$-- $6
Jun 10, 2020 $0.000601
-13.45%
$-- $6
Jun 9, 2020 $0.000694
+17.46%
$-- $16
Jun 8, 2020 $0.000591
-0.37%
$-- $32
Jun 7, 2020 $0.000593
+0.41%
$-- $6
Jun 6, 2020 $0.000591
-13.57%
$-- $150
Jun 5, 2020 $0.000683
-1.37%
$-- $178
Jun 4, 2020 $0.000693
+1.28%
$-- $14
Jun 3, 2020 $0.000684
+1.66%
$-- $55
Jun 2, 2020 $0.000673
-18.22%
$-- $9
Jun 1, 2020 $0.000823
+8.43%
$-- $2
May 31, 2020 $0.000759
+10.16%
$-- $13
May 30, 2020 $0.000689
+4.32%
$-- $11
May 29, 2020 $0.000661
-1.10%
$-- $22
May 28, 2020 $0.00067
+4.14%
$-- $2
May 27, 2020 $0.000643
+3.62%
$-- $53
May 26, 2020 $0.000621
-0.05%
$-- $138
May 25, 2020 $0.000621
+0.87%
$-- $126
May 24, 2020 $0.000616
-4.28%
$-- $147
May 23, 2020 $0.000643
+0.17%
$-- $9
May 22, 2020 $0.000642
-11.52%
$-- $6
May 21, 2020 $0.000726
-4.75%
$-- $112
May 20, 2020 $0.000762
+11.46%
$-- $196
May 19, 2020 $0.000684
-12.15%
$-- $52
May 18, 2020 $0.000779
+0.62%
$-- $230
May 17, 2020 $0.000774
+3.18%
$-- $156
May 16, 2020 $0.00075
+0.50%
$-- $225
May 15, 2020 $0.000746
-4.45%
$-- $54
May 14, 2020 $0.000781
-6.47%
$-- $20
May 13, 2020 $0.000835
-5.17%
$-- $30
May 12, 2020 $0.00088
+27.86%
$-- $233
May 11, 2020 $0.000688
-12.69%
$-- $213
May 10, 2020 $0.000788
-17.66%
$-- $211