Centauri Coin Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.000732
+0.16%
$ -- $ 4
Jun 27, 2020 $ 0.000735
+0.02%
$ -- $ 15
Jun 26, 2020 $ 0.000735
-0.94%
$ -- $ 15
Jun 25, 2020 $ 0.000742
-11.28%
$ -- $ 233
Jun 24, 2020 $ 0.000836
-3.27%
$ -- $ 191
Jun 23, 2020 $ 0.000865
-0.90%
$ -- $ 50
Jun 22, 2020 $ 0.000872
+4.09%
$ -- $ 119
Jun 21, 2020 $ 0.000838
+11.81%
$ -- $ 252
Jun 20, 2020 $ 0.00075
+0.51%
$ -- $ 114
Jun 19, 2020 $ 0.000745
+32.53%
$ -- $ 226
Jun 18, 2020 $ 0.000562
+17.95%
$ -- $ 29
Jun 17, 2020 $ 0.000477
-16.63%
$ -- $ 27
Jun 16, 2020 $ 0.000572
+1.06%
$ -- $ 72
Jun 15, 2020 $ 0.000566
+20.87%
$ -- $ 40
Jun 14, 2020 $ 0.000468
-19.34%
$ -- $ 461
Jun 13, 2020 $ 0.00058
+0.76%
$ -- $ 5
Jun 12, 2020 $ 0.000576
+2.27%
$ -- $ 10
Jun 11, 2020 $ 0.000563
-6.22%
$ -- $ 6
Jun 10, 2020 $ 0.000601
-13.45%
$ -- $ 6
Jun 9, 2020 $ 0.000694
+17.46%
$ -- $ 16
Jun 8, 2020 $ 0.000591
-0.37%
$ -- $ 32
Jun 7, 2020 $ 0.000593
+0.41%
$ -- $ 6
Jun 6, 2020 $ 0.000591
-13.57%
$ -- $ 150
Jun 5, 2020 $ 0.000683
-1.37%
$ -- $ 178
Jun 4, 2020 $ 0.000693
+1.28%
$ -- $ 14
Jun 3, 2020 $ 0.000684
+1.66%
$ -- $ 55
Jun 2, 2020 $ 0.000673
-18.22%
$ -- $ 9
Jun 1, 2020 $ 0.000823
+8.43%
$ -- $ 2
May 31, 2020 $ 0.000759
+10.16%
$ -- $ 13
May 30, 2020 $ 0.000689
+4.32%
$ -- $ 11
May 29, 2020 $ 0.000661
-1.10%
$ -- $ 22
May 28, 2020 $ 0.00067
+4.14%
$ -- $ 2
May 27, 2020 $ 0.000643
+3.62%
$ -- $ 53
May 26, 2020 $ 0.000621
-0.05%
$ -- $ 138
May 25, 2020 $ 0.000621
+0.87%
$ -- $ 126
May 24, 2020 $ 0.000616
-4.28%
$ -- $ 147
May 23, 2020 $ 0.000643
+0.17%
$ -- $ 9
May 22, 2020 $ 0.000642
-11.52%
$ -- $ 6
May 21, 2020 $ 0.000726
-4.75%
$ -- $ 112
May 20, 2020 $ 0.000762
+11.46%
$ -- $ 196
May 19, 2020 $ 0.000684
-12.15%
$ -- $ 52
May 18, 2020 $ 0.000779
+0.62%
$ -- $ 230
May 17, 2020 $ 0.000774
+3.18%
$ -- $ 156
May 16, 2020 $ 0.00075
+0.50%
$ -- $ 225
May 15, 2020 $ 0.000746
-4.45%
$ -- $ 54
May 14, 2020 $ 0.000781
-6.47%
$ -- $ 20
May 13, 2020 $ 0.000835
-5.17%
$ -- $ 30
May 12, 2020 $ 0.00088
+27.86%
$ -- $ 233
May 11, 2020 $ 0.000688
-12.69%
$ -- $ 213
May 10, 2020 $ 0.000788
-17.66%
$ -- $ 211