Centauri Coin Historical Data

CTX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00145
+4.54%
$ -- $ 231
Dec 10, 2019 $ 0.00138
+4.08%
$ -- $ 122
Dec 9, 2019 $ 0.00133
-12.20%
$ -- $ 75
Dec 8, 2019 $ 0.00151
+11.43%
$ -- $ 469
Dec 7, 2019 $ 0.00136
+5.27%
$ -- $ 219
Dec 6, 2019 $ 0.00129
+1.23%
$ -- $ 157
Dec 5, 2019 $ 0.00128
-3.01%
$ -- $ 124
Dec 4, 2019 $ 0.00133
+12.21%
$ -- $ 98
Dec 3, 2019 $ 0.00118
-0.20%
$ -- $ 423
Dec 2, 2019 $ 0.00119
+13.84%
$ -- $ 284
Dec 1, 2019 $ 0.00104
-8.49%
$ -- $ 378
Nov 30, 2019 $ 0.00114
-3.40%
$ -- $ 159
Nov 29, 2019 $ 0.00118
-1.52%
$ -- $ 89
Nov 28, 2019 $ 0.0012
-0.99%
$ -- $ 48
Nov 27, 2019 $ 0.00121
+20.27%
$ -- $ 185
Nov 26, 2019 $ 0.00101
-17.83%
$ -- $ 420
Nov 25, 2019 $ 0.00122
-7.85%
$ -- $ 113
Nov 24, 2019 $ 0.00133
+5.85%
$ -- $ 188
Nov 23, 2019 $ 0.00125
-19.42%
$ -- $ 132
Nov 22, 2019 $ 0.00155
-0.14%
$ -- $ 213
Nov 21, 2019 $ 0.00155
-9.08%
$ -- $ 98
Nov 20, 2019 $ 0.00171
-5.54%
$ -- $ 134
Nov 19, 2019 $ 0.00181
-9.17%
$ -- $ 87
Nov 18, 2019 $ 0.00199
+16.48%
$ -- $ 591
Nov 17, 2019 $ 0.00171
+11.67%
$ -- $ 1,928
Nov 16, 2019 $ 0.00153
-14.08%
$ -- $ 198
Nov 15, 2019 $ 0.00178
-17.92%
$ -- $ 677
Nov 14, 2019 $ 0.00217
-5.24%
$ -- $ 263
Nov 13, 2019 $ 0.00229
+11.86%
$ -- $ 209
Nov 12, 2019 $ 0.00205
-6.31%
$ -- $ 200
Nov 11, 2019 $ 0.00219
-3.41%
$ -- $ 278
Nov 10, 2019 $ 0.00227
-1.55%
$ -- $ 735
Nov 9, 2019 $ 0.0023
-3.44%
$ -- $ 193
Nov 8, 2019 $ 0.00239
-0.56%
$ -- $ 243
Nov 7, 2019 $ 0.0024
+6.63%
$ -- $ 235
Nov 6, 2019 $ 0.00225
+0.11%
$ -- $ 739
Nov 5, 2019 $ 0.00224
-4.79%
$ -- $ 176
Nov 4, 2019 $ 0.00236
-5.24%
$ -- $ 168
Nov 3, 2019 $ 0.00249
-16.87%
$ -- $ 333
Nov 2, 2019 $ 0.00299
-7.96%
$ -- $ 293
Nov 1, 2019 $ 0.00325
+18.34%
$ -- $ 515
Oct 31, 2019 $ 0.00275
+0.04%
$ -- $ 711
Oct 30, 2019 $ 0.00275
+17.08%
$ -- $ 1,289
Oct 29, 2019 $ 0.00235
-15.16%
$ -- $ 286
Oct 28, 2019 $ 0.00277
-6.37%
$ -- $ 893
Oct 27, 2019 $ 0.00295
-13.48%
$ -- $ 248
Oct 26, 2019 $ 0.0034
+3.10%
$ -- $ 135
Oct 25, 2019 $ 0.00329
+12.22%
$ -- $ 316
Oct 24, 2019 $ 0.00293
+2.35%
$ -- $ 287
Oct 23, 2019 $ 0.00287
-7.57%
$ -- $ 210