Centauri Coin Historical Data

CTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00085
+2.03%
$ -- $ 160
Jan 29, 2020 $ 0.000834
-18.54%
$ -- $ 134
Jan 28, 2020 $ 0.00102
+27.98%
$ -- $ 339
Jan 27, 2020 $ 0.000799
+3.80%
$ -- $ 156
Jan 26, 2020 $ 0.00077
-7.65%
$ -- $ 146
Jan 25, 2020 $ 0.000834
-9.73%
$ -- $ 194
Jan 24, 2020 $ 0.000924
+0.17%
$ -- $ 233
Jan 23, 2020 $ 0.000922
+6.54%
$ -- $ 177
Jan 22, 2020 $ 0.000866
+10.31%
$ -- $ 220
Jan 21, 2020 $ 0.000785
-9.19%
$ -- $ 148
Jan 20, 2020 $ 0.000864
+10.36%
$ -- $ 37
Jan 19, 2020 $ 0.000783
-12.36%
$ -- $ 54
Jan 18, 2020 $ 0.000894
+0.23%
$ -- $ 40
Jan 17, 2020 $ 0.000892
+2.36%
$ -- $ 144
Jan 16, 2020 $ 0.000871
-17.13%
$ -- $ 124
Jan 15, 2020 $ 0.00105
-0.24%
$ -- $ 205
Jan 14, 2020 $ 0.00105
+44.08%
$ -- $ 131
Jan 13, 2020 $ 0.000732
-18.47%
$ -- $ 114
Jan 12, 2020 $ 0.000898
+11.80%
$ -- $ 185
Jan 11, 2020 $ 0.000803
-10.19%
$ -- $ 194
Jan 10, 2020 $ 0.000894
-3.00%
$ -- $ 67
Jan 9, 2020 $ 0.000922
-4.97%
$ -- $ 89
Jan 8, 2020 $ 0.00097
-1.46%
$ -- $ 125
Jan 7, 2020 $ 0.000985
-9.52%
$ -- $ 2
Jan 6, 2020 $ 0.00109
+13.32%
$ -- $ 62
Jan 5, 2020 $ 0.00096
+0.09%
$ -- $ 221
Jan 4, 2020 $ 0.000959
-6.96%
$ -- $ 25
Jan 3, 2020 $ 0.00103
+13.24%
$ -- $ 26
Jan 2, 2020 $ 0.00091
-3.02%
$ -- $ 54
Jan 1, 2020 $ 0.000939
+0.45%
$ -- $ 164
Dec 31, 2019 $ 0.000935
+1.16%
$ -- $ 155
Dec 30, 2019 $ 0.000924
+3.83%
$ -- $ 189
Dec 29, 2019 $ 0.00089
+1.11%
$ -- $ 124
Dec 28, 2019 $ 0.00088
-7.61%
$ -- $ 111
Dec 27, 2019 $ 0.000952
+1.13%
$ -- $ 97
Dec 26, 2019 $ 0.000942
-13.30%
$ -- $ 216
Dec 25, 2019 $ 0.00109
-12.81%
$ -- $ 413
Dec 24, 2019 $ 0.00124
-0.83%
$ -- $ 104
Dec 23, 2019 $ 0.00125
-12.11%
$ -- $ 100
Dec 22, 2019 $ 0.00143
+3.88%
$ -- $ 160
Dec 21, 2019 $ 0.00137
+4.98%
$ -- $ 159
Dec 20, 2019 $ 0.00131
+0.59%
$ -- $ 229
Dec 19, 2019 $ 0.0013
-1.73%
$ -- $ 159
Dec 18, 2019 $ 0.00132
+4.27%
$ -- $ 178
Dec 17, 2019 $ 0.00127
+1.75%
$ -- $ 119
Dec 16, 2019 $ 0.00125
-2.89%
$ -- $ 130
Dec 15, 2019 $ 0.00129
-4.73%
$ -- $ 306
Dec 14, 2019 $ 0.00135
-2.26%
$ -- $ 184
Dec 13, 2019 $ 0.00138
-4.47%
$ -- $ 144
Dec 12, 2019 $ 0.00145
-0.04%
$ -- $ 181