Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centauri Coin Historical Data

CTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2020 $0.00085
+2.03%
$-- $160
Jan 29, 2020 $0.000834
-18.54%
$-- $134
Jan 28, 2020 $0.00102
+27.98%
$-- $339
Jan 27, 2020 $0.000799
+3.80%
$-- $156
Jan 26, 2020 $0.00077
-7.65%
$-- $146
Jan 25, 2020 $0.000834
-9.73%
$-- $194
Jan 24, 2020 $0.000924
+0.17%
$-- $233
Jan 23, 2020 $0.000922
+6.54%
$-- $177
Jan 22, 2020 $0.000866
+10.31%
$-- $220
Jan 21, 2020 $0.000785
-9.19%
$-- $148
Jan 20, 2020 $0.000864
+10.36%
$-- $37
Jan 19, 2020 $0.000783
-12.36%
$-- $54
Jan 18, 2020 $0.000894
+0.23%
$-- $40
Jan 17, 2020 $0.000892
+2.36%
$-- $144
Jan 16, 2020 $0.000871
-17.13%
$-- $124
Jan 15, 2020 $0.00105
-0.24%
$-- $205
Jan 14, 2020 $0.00105
+44.08%
$-- $131
Jan 13, 2020 $0.000732
-18.47%
$-- $114
Jan 12, 2020 $0.000898
+11.80%
$-- $185
Jan 11, 2020 $0.000803
-10.19%
$-- $194
Jan 10, 2020 $0.000894
-3.00%
$-- $67
Jan 9, 2020 $0.000922
-4.97%
$-- $89
Jan 8, 2020 $0.00097
-1.46%
$-- $125
Jan 7, 2020 $0.000985
-9.52%
$-- $2
Jan 6, 2020 $0.00109
+13.32%
$-- $62
Jan 5, 2020 $0.00096
+0.09%
$-- $221
Jan 4, 2020 $0.000959
-6.96%
$-- $25
Jan 3, 2020 $0.00103
+13.24%
$-- $26
Jan 2, 2020 $0.00091
-3.02%
$-- $54
Jan 1, 2020 $0.000939
+0.45%
$-- $164
Dec 31, 2019 $0.000935
+1.16%
$-- $155
Dec 30, 2019 $0.000924
+3.83%
$-- $189
Dec 29, 2019 $0.00089
+1.11%
$-- $124
Dec 28, 2019 $0.00088
-7.61%
$-- $111
Dec 27, 2019 $0.000952
+1.13%
$-- $97
Dec 26, 2019 $0.000942
-13.30%
$-- $216
Dec 25, 2019 $0.00109
-12.81%
$-- $413
Dec 24, 2019 $0.00124
-0.83%
$-- $104
Dec 23, 2019 $0.00125
-12.11%
$-- $100
Dec 22, 2019 $0.00143
+3.88%
$-- $160
Dec 21, 2019 $0.00137
+4.98%
$-- $159
Dec 20, 2019 $0.00131
+0.59%
$-- $229
Dec 19, 2019 $0.0013
-1.73%
$-- $159
Dec 18, 2019 $0.00132
+4.27%
$-- $178
Dec 17, 2019 $0.00127
+1.75%
$-- $119
Dec 16, 2019 $0.00125
-2.89%
$-- $130
Dec 15, 2019 $0.00129
-4.73%
$-- $306
Dec 14, 2019 $0.00135
-2.26%
$-- $184
Dec 13, 2019 $0.00138
-4.47%
$-- $144
Dec 12, 2019 $0.00145
-0.04%
$-- $181