Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $0.0015
+2.16%
$189,376 $48,960
Jun 19, 11 AM $0.00147
+0.09%
$185,366 $19,751
Jun 19, 10 AM $0.00147
-0.02%
$185,206 $18,896
Jun 19, 9 AM $0.00147
-1.18%
$185,237 $18,976
Jun 19, 8 AM $0.00149
+0.02%
$187,449 $18,769
Jun 19, 7 AM $0.00149
+0.01%
$187,419 $18,714
Jun 19, 6 AM $0.00149
+0.10%
$187,402 $19,234
Jun 19, 5 AM $0.00149
-0.04%
$187,211 $19,579
Jun 19, 4 AM $0.00149
+0.72%
$187,281 $19,893
Jun 19, 3 AM $0.00148
-0.16%
$185,948 $20,027
Jun 19, 2 AM $0.00148
-0.95%
$186,250 $20,632
Jun 19, 1 AM $0.00149
-0.03%
$188,033 $20,684
Jun 19, 12 AM $0.00149
+0.01%
$188,097 $20,695
Jun 18, 11 PM $0.00149
+1.66%
$188,082 $20,830
Jun 18, 10 PM $0.00147
-0.80%
$185,014 $17,595
Jun 18, 9 PM $0.00148
+0.04%
$186,503 $17,541
Jun 18, 8 PM $0.00148
+1.16%
$186,428 $17,708
Jun 18, 7 PM $0.00146
-1.07%
$184,298 $17,549
Jun 18, 6 PM $0.00148
-0.02%
$186,402 $13,819
Jun 18, 5 PM $0.00148
-0.26%
$186,447 $13,100
Jun 18, 4 PM $0.00148
-0.81%
$186,941 $12,913
Jun 18, 3 PM $0.0015
-0.74%
$188,475 $12,074
Jun 18, 2 PM $0.00151
+0.16%
$189,881 $8,552
Jun 18, 1 PM $0.00151
-0.58%
$189,575 $8,466
Jun 18, 12 PM $0.00151
-0.19%
$190,675 $7,669
Jun 18, 11 AM $0.00152
+0.27%
$191,034 $7,555
Jun 18, 10 AM $0.00151
-0.21%
$190,514 $7,730
Jun 18, 9 AM $0.00152
-0.11%
$190,909 $7,874
Jun 18, 8 AM $0.00152
-0.07%
$191,120 $8,063
Jun 18, 7 AM $0.00152
-0.13%
$191,258 $12,998
Jun 18, 6 AM $0.00152
-0.33%
$191,499 $13,548
Jun 18, 5 AM $0.00153
-0.68%
$192,134 $13,407
Jun 18, 4 AM $0.00154
-0.23%
$193,442 $13,401
Jun 18, 3 AM $0.00154
-0.32%
$193,886 $16,354
Jun 18, 2 AM $0.00155
-0.38%
$194,515 $15,631
Jun 18, 1 AM $0.00155
-0.59%
$195,265 $15,904
Jun 18, 12 AM $0.00156
+0.97%
$196,422 $16,003
Jun 17, 11 PM $0.00155
-0.12%
$194,809 $15,829
Jun 17, 10 PM $0.00155
-0.50%
$195,048 $15,799
Jun 17, 9 PM $0.00156
-0.25%
$196,036 $15,742
Jun 17, 8 PM $0.00156
+0.48%
$196,533 $15,616
Jun 17, 7 PM $0.00155
-0.02%
$195,593 $16,843
Jun 17, 6 PM $0.00155
-0.09%
$195,642 $17,073
Jun 17, 5 PM $0.00156
-0.04%
$195,922 $17,310
Jun 17, 4 PM $0.00156
-0.77%
$195,998 $17,357
Jun 17, 3 PM $0.00157
-0.24%
$197,552 $17,236
Jun 17, 2 PM $0.00157
-0.07%
$198,034 $17,187
Jun 17, 1 PM $0.00157
+0.06%
$198,169 $39,342
Jun 17, 12 PM $0.00157
-0.25%
$198,051 $55,665
Jun 17, 11 AM $0.00158
+0.02%
$198,551 $66,066