Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.00158
+0.02%
$198,551 $66,066
Jun 17, 10 AM $0.00158
-0.11%
$198,515 $65,931
Jun 17, 9 AM $0.00158
-0.43%
$198,732 $65,829
Jun 17, 8 AM $0.00159
+1.47%
$199,591 $65,994
Jun 17, 7 AM $0.00156
+0.09%
$196,707 $61,422
Jun 17, 6 AM $0.00156
-0.01%
$196,354 $60,391
Jun 17, 5 AM $0.00156
+0.09%
$196,455 $60,654
Jun 17, 4 AM $0.00156
+2.24%
$196,602 $60,744
Jun 17, 3 AM $0.00153
+0.26%
$192,291 $58,984
Jun 17, 2 AM $0.00152
-0.66%
$191,785 $59,159
Jun 17, 1 AM $0.00153
-0.04%
$193,056 $59,441
Jun 17, 12 AM $0.00153
-0.12%
$193,139 $63,617
Jun 16, 11 PM $0.00154
-0.89%
$193,373 $63,514
Jun 16, 10 PM $0.00155
+0.50%
$195,107 $63,334
Jun 16, 9 PM $0.00154
+0.17%
$194,134 $63,074
Jun 16, 8 PM $0.00154
+0.11%
$193,789 $62,497
Jun 16, 7 PM $0.00154
+0.03%
$193,583 $62,722
Jun 16, 6 PM $0.00154
-0.07%
$193,530 $64,019
Jun 16, 5 PM $0.00154
-0.05%
$193,661 $64,033
Jun 16, 4 PM $0.00154
-0.44%
$193,764 $66,975
Jun 16, 3 PM $0.00155
-0.90%
$194,620 $67,888
Jun 16, 2 PM $0.00156
+0.79%
$196,385 $66,028
Jun 16, 1 PM $0.00154
+6.65%
$194,419 $46,293
Jun 16, 12 PM $0.00145
+0.64%
$182,291 $29,665
Jun 16, 11 AM $0.00144
+0.00%
$181,125 $19,300
Jun 16, 10 AM $0.00144
-0.05%
$181,129 $19,437
Jun 16, 9 AM $0.00144
-0.01%
$181,226 $19,298
Jun 16, 8 AM $0.00144
+0.03%
$181,242 $18,908
Jun 16, 7 AM $0.00144
+0.02%
$181,185 $19,069
Jun 16, 6 AM $0.00144
-0.29%
$181,154 $19,484
Jun 16, 5 AM $0.00144
-0.09%
$181,677 $19,360
Jun 16, 4 AM $0.00144
+0.39%
$181,844 $19,398
Jun 16, 3 AM $0.00144
+0.20%
$181,131 $18,236
Jun 16, 2 AM $0.00144
+0.19%
$180,773 $18,222
Jun 16, 1 AM $0.00143
+0.16%
$180,431 $20,495
Jun 16, 12 AM $0.00143
+0.01%
$180,150 $16,445
Jun 15, 11 PM $0.00143
-0.10%
$180,130 $16,604
Jun 15, 10 PM $0.00143
-0.10%
$180,307 $16,903
Jun 15, 9 PM $0.00143
+0.13%
$180,492 $18,504
Jun 15, 8 PM $0.00143
-0.96%
$180,253 $18,705
Jun 15, 7 PM $0.00145
+0.70%
$181,993 $18,142
Jun 15, 6 PM $0.00144
+0.02%
$180,726 $17,097
Jun 15, 5 PM $0.00144
+0.41%
$180,696 $16,734
Jun 15, 4 PM $0.00143
+0.03%
$179,958 $13,939
Jun 15, 3 PM $0.00143
+0.03%
$179,908 $14,110
Jun 15, 2 PM $0.00143
+0.18%
$179,852 $13,834
Jun 15, 1 PM $0.00143
-0.09%
$179,525 $13,244
Jun 15, 12 PM $0.00143
-0.50%
$179,691 $12,547
Jun 15, 11 AM $0.00143
+0.20%
$180,587 $12,476
Jun 15, 10 AM $0.00143
-0.01%
$180,219 $12,339