Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.00143
-0.01%
$180,219 $12,339
Jun 15, 9 AM $0.00143
+0.12%
$180,244 $12,288
Jun 15, 8 AM $0.00143
-0.36%
$180,020 $12,314
Jun 15, 7 AM $0.00144
-0.25%
$180,674 $12,254
Jun 15, 6 AM $0.00144
-0.55%
$181,120 $11,712
Jun 15, 5 AM $0.00145
+0.31%
$182,123 $11,383
Jun 15, 4 AM $0.00144
-1.54%
$181,554 $11,173
Jun 15, 3 AM $0.00146
+0.03%
$184,403 $10,657
Jun 15, 2 AM $0.00146
+2.39%
$184,345 $10,370
Jun 15, 1 AM $0.00143
-0.29%
$180,037 $8,023
Jun 15, 12 AM $0.00143
-1.19%
$180,559 $7,842
Jun 14, 11 PM $0.00145
-0.08%
$182,730 $7,640
Jun 14, 10 PM $0.00145
+0.62%
$182,869 $7,257
Jun 14, 9 PM $0.00144
+1.28%
$181,743 $5,643
Jun 14, 8 PM $0.00143
-0.51%
$179,447 $5,446
Jun 14, 7 PM $0.00143
-0.25%
$180,368 $5,290
Jun 14, 6 PM $0.00144
+0.07%
$180,831 $4,825
Jun 14, 5 PM $0.00144
-1.17%
$180,706 $5,012
Jun 14, 4 PM $0.00145
+1.72%
$182,854 $12,621
Jun 14, 3 PM $0.00143
-0.04%
$179,754 $24,706
Jun 14, 2 PM $0.00143
-0.01%
$179,820 $37,362
Jun 14, 1 PM $0.00143
-0.15%
$179,839 $54,996
Jun 14, 12 PM $0.00143
+0.36%
$180,102 $63,415
Jun 14, 11 AM $0.00143
-0.04%
$179,449 $63,749
Jun 14, 10 AM $0.00143
+0.00%
$179,530 $64,775
Jun 14, 9 AM $0.00143
+0.08%
$179,536 $66,892
Jun 14, 8 AM $0.00142
-0.21%
$179,401 $68,134
Jun 14, 7 AM $0.00143
-0.14%
$179,787 $68,067
Jun 14, 6 AM $0.00143
-0.04%
$180,040 $68,634
Jun 14, 5 AM $0.00143
-0.91%
$180,106 $69,443
Jun 14, 4 AM $0.00144
-0.03%
$181,758 $69,583
Jun 14, 3 AM $0.00144
+0.00%
$181,813 $69,835
Jun 14, 2 AM $0.00144
-0.71%
$181,813 $70,272
Jun 14, 1 AM $0.00145
+0.69%
$183,118 $69,966
Jun 14, 12 AM $0.00144
+0.00%
$181,863 $70,071
Jun 13, 11 PM $0.00144
+0.05%
$181,871 $70,383
Jun 13, 10 PM $0.00144
-0.16%
$181,785 $70,746
Jun 13, 9 PM $0.00145
-0.05%
$182,079 $71,523
Jun 13, 8 PM $0.00145
-0.34%
$182,162 $81,841
Jun 13, 7 PM $0.00145
-0.07%
$182,790 $113,990
Jun 13, 6 PM $0.00145
+0.63%
$182,919 $141,843
Jun 13, 5 PM $0.00144
-0.79%
$181,770 $142,050
Jun 13, 4 PM $0.00146
+1.91%
$183,221 $133,728
Jun 13, 3 PM $0.00143
+2.33%
$179,787 $121,592
Jun 13, 2 PM $0.0014
-0.16%
$175,688 $108,945
Jun 13, 1 PM $0.0014
-1.77%
$175,977 $92,486
Jun 13, 12 PM $0.00142
+0.59%
$179,144 $84,942
Jun 13, 11 AM $0.00141
-0.29%
$178,086 $84,689
Jun 13, 10 AM $0.00142
+0.81%
$178,612 $83,744
Jun 13, 9 AM $0.00141
+0.34%
$177,177 $81,815