Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.00141
+0.34%
$177,177 $81,815
Jun 13, 8 AM $0.0014
+0.33%
$176,581 $80,605
Jun 13, 7 AM $0.0014
+0.98%
$175,992 $80,665
Jun 13, 6 AM $0.00138
-0.61%
$174,278 $80,322
Jun 13, 5 AM $0.00139
-0.22%
$175,347 $80,031
Jun 13, 4 AM $0.0014
+0.76%
$175,728 $80,167
Jun 13, 3 AM $0.00139
-0.57%
$174,405 $80,136
Jun 13, 2 AM $0.00139
-0.54%
$175,413 $79,870
Jun 13, 1 AM $0.0014
+0.11%
$176,360 $80,414
Jun 13, 12 AM $0.0014
-0.42%
$176,173 $80,717
Jun 12, 11 PM $0.00141
-0.94%
$176,912 $80,683
Jun 12, 10 PM $0.00142
-0.35%
$178,592 $80,916
Jun 12, 9 PM $0.00142
+2.29%
$179,214 $81,742
Jun 12, 8 PM $0.00139
+3.19%
$175,245 $35,945
Jun 12, 7 PM $0.00135
-1.29%
$169,822 $56,382
Jun 12, 6 PM $0.00137
+0.09%
$172,045 $78,249
Jun 12, 5 PM $0.00137
-0.37%
$171,898 $105,256
Jun 12, 4 PM $0.00137
+0.36%
$172,539 $105,028
Jun 12, 3 PM $0.00137
+0.13%
$171,913 $113,448
Jun 12, 2 PM $0.00136
-1.13%
$171,686 $121,510
Jun 12, 1 PM $0.00138
+1.01%
$173,645 $121,280
Jun 12, 12 PM $0.00137
-0.14%
$171,903 $120,830
Jun 12, 11 AM $0.00137
+0.10%
$172,137 $122,098
Jun 12, 10 AM $0.00137
-0.15%
$171,957 $122,370
Jun 12, 9 AM $0.00137
-0.06%
$172,219 $122,519
Jun 12, 8 AM $0.00137
-0.09%
$172,324 $122,748
Jun 12, 7 AM $0.00137
-0.24%
$172,479 $124,326
Jun 12, 6 AM $0.00137
+0.20%
$172,894 $124,307
Jun 12, 5 AM $0.00137
+0.10%
$172,557 $123,999
Jun 12, 4 AM $0.00137
+0.02%
$172,384 $123,947
Jun 12, 3 AM $0.00137
+0.13%
$172,343 $123,877
Jun 12, 2 AM $0.00137
-0.14%
$172,125 $124,214
Jun 12, 1 AM $0.00137
-0.39%
$172,370 $123,927
Jun 12, 12 AM $0.00137
+0.30%
$173,052 $124,368
Jun 11, 11 PM $0.00137
-0.08%
$172,536 $124,293
Jun 11, 10 PM $0.00137
+0.39%
$172,677 $123,764
Jun 11, 9 PM $0.00137
+2.00%
$172,005 $122,404
Jun 11, 8 PM $0.00134
+0.62%
$168,634 $105,985
Jun 11, 7 PM $0.00133
+5.82%
$167,600 $105,474
Jun 11, 6 PM $0.00126
-8.83%
$158,390 $55,302
Jun 11, 5 PM $0.00138
-0.40%
$173,725 $30,354
Jun 11, 4 PM $0.00139
+1.28%
$174,420 $30,244
Jun 11, 3 PM $0.00137
+1.82%
$172,221 $23,556
Jun 11, 2 PM $0.00134
-0.36%
$169,149 $13,975
Jun 11, 1 PM $0.00135
-0.42%
$169,761 $13,879
Jun 11, 12 PM $0.00135
+0.77%
$170,476 $17,346
Jun 11, 11 AM $0.00134
-0.57%
$169,171 $16,346
Jun 11, 10 AM $0.00135
+0.15%
$170,146 $16,528
Jun 11, 9 AM $0.00135
+0.18%
$169,894 $19,762
Jun 11, 8 AM $0.00135
+0.42%
$169,586 $21,020