RWA Inc Historical Data

RWA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00155
-0.42%
$ 195,042 $ 65,810
Apr 10, 7 PM $ 0.00156
-0.15%
$ 196,702 $ 68,916
Apr 10, 6 PM $ 0.00156
-0.97%
$ 196,988 $ 70,163
Apr 10, 5 PM $ 0.00158
+0.19%
$ 199,000 $ 77,692
Apr 10, 4 PM $ 0.00158
-0.03%
$ 198,625 $ 76,454
Apr 10, 3 PM $ 0.00158
+0.58%
$ 198,691 $ 78,236
Apr 10, 2 PM $ 0.00157
-0.55%
$ 197,547 $ 76,022
Apr 10, 1 PM $ 0.00158
-0.39%
$ 198,639 $ 71,198
Apr 10, 12 PM $ 0.00158
-1.17%
$ 199,414 $ 68,591
Apr 10, 11 AM $ 0.0016
+0.50%
$ 201,768 $ 67,491
Apr 10, 10 AM $ 0.0016
+0.85%
$ 200,834 $ 66,736
Apr 10, 9 AM $ 0.00158
-1.11%
$ 199,060 $ 66,305
Apr 10, 8 AM $ 0.0016
+3.70%
$ 201,293 $ 59,697
Apr 10, 7 AM $ 0.00154
-0.48%
$ 194,104 $ 45,533
Apr 10, 6 AM $ 0.00154
-0.56%
$ 194,361 $ 45,010
Apr 10, 5 AM $ 0.00155
+0.48%
$ 195,452 $ 44,381
Apr 10, 4 AM $ 0.00154
-0.03%
$ 194,452 $ 43,860
Apr 10, 3 AM $ 0.00155
-0.47%
$ 194,517 $ 43,344
Apr 10, 2 AM $ 0.00155
-0.09%
$ 195,513 $ 42,048
Apr 10, 1 AM $ 0.00155
+0.44%
$ 195,686 $ 39,893
Apr 10, 12 AM $ 0.00155
+0.03%
$ 194,831 $ 38,617
Apr 9, 11 PM $ 0.00155
-0.72%
$ 194,764 $ 37,087
Apr 9, 10 PM $ 0.00156
+0.29%
$ 196,068 $ 35,504
Apr 9, 9 PM $ 0.00155
-0.49%
$ 195,508 $ 35,212
Apr 9, 8 PM $ 0.00156
-3.75%
$ 196,474 $ 31,894
Apr 9, 7 PM $ 0.00162
-1.37%
$ 204,133 $ 28,018
Apr 9, 6 PM $ 0.00164
-2.03%
$ 206,966 $ 25,967
Apr 9, 5 PM $ 0.00168
-0.78%
$ 211,225 $ 16,251
Apr 9, 4 PM $ 0.00169
+2.30%
$ 212,876 $ 16,384
Apr 9, 3 PM $ 0.00165
-3.18%
$ 208,089 $ 14,019
Apr 9, 2 PM $ 0.00171
+1.19%
$ 214,914 $ 12,973
Apr 9, 1 PM $ 0.00169
-1.14%
$ 212,397 $ 12,952
Apr 9, 12 PM $ 0.00171
+0.06%
$ 214,838 $ 12,886
Apr 9, 11 AM $ 0.00171
+0.68%
$ 214,702 $ 12,888
Apr 9, 10 AM $ 0.00169
+0.12%
$ 213,246 $ 12,897
Apr 9, 9 AM $ 0.00169
+0.02%
$ 212,994 $ 12,649
Apr 9, 8 AM $ 0.00167
-0.91%
$ 210,396 $ 12,857
Apr 9, 7 AM $ 0.00169
+0.48%
$ 212,318 $ 17,878
Apr 9, 6 AM $ 0.00168
-0.09%
$ 211,298 $ 17,561
Apr 9, 5 AM $ 0.00168
+0.07%
$ 211,480 $ 17,652
Apr 9, 4 AM $ 0.00168
+0.75%
$ 211,337 $ 17,769
Apr 9, 3 AM $ 0.00167
-0.05%
$ 209,754 $ 17,533
Apr 9, 2 AM $ 0.00167
+0.00%
$ 209,859 $ 17,315
Apr 9, 1 AM $ 0.00167
-0.85%
$ 209,851 $ 17,370
Apr 9, 12 AM $ 0.00168
-0.18%
$ 211,647 $ 17,327
Apr 8, 11 PM $ 0.00168
-0.06%
$ 212,027 $ 17,170
Apr 8, 10 PM $ 0.00169
-1.34%
$ 212,153 $ 17,134
Apr 8, 9 PM $ 0.00171
-0.03%
$ 215,039 $ 15,602
Apr 8, 8 PM $ 0.00171
-0.46%
$ 215,099 $ 16,481
Apr 8, 7 PM $ 0.00172
+0.66%
$ 216,103 $ 18,519