Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.00135
+0.42%
$169,586 $21,020
Jun 11, 7 AM $0.00134
+0.39%
$168,882 $37,829
Jun 11, 6 AM $0.00134
-0.06%
$168,227 $129,131
Jun 11, 5 AM $0.00134
-0.23%
$168,323 $161,525
Jun 11, 4 AM $0.00134
-0.58%
$168,709 $179,332
Jun 11, 3 AM $0.00135
+1.38%
$169,687 $179,476
Jun 11, 2 AM $0.00133
-0.75%
$167,381 $179,369
Jun 11, 1 AM $0.00134
+0.71%
$168,649 $179,840
Jun 11, 12 AM $0.00133
-0.08%
$167,463 $179,439
Jun 10, 11 PM $0.00133
+0.22%
$167,593 $182,548
Jun 10, 10 PM $0.00133
-0.30%
$167,221 $182,640
Jun 10, 9 PM $0.00133
-0.77%
$167,730 $182,549
Jun 10, 8 PM $0.00134
+0.15%
$169,040 $182,358
Jun 10, 7 PM $0.00134
+0.04%
$168,779 $182,678
Jun 10, 6 PM $0.00134
-0.50%
$168,714 $182,689
Jun 10, 5 PM $0.00135
-0.08%
$169,563 $181,522
Jun 10, 4 PM $0.00135
+0.75%
$169,699 $181,240
Jun 10, 3 PM $0.00134
-0.31%
$168,433 $181,765
Jun 10, 2 PM $0.00134
-0.02%
$168,949 $182,222
Jun 10, 1 PM $0.00134
-0.32%
$168,990 $193,365
Jun 10, 12 PM $0.00134
-0.59%
$168,446 $189,965
Jun 10, 11 AM $0.00135
+1.20%
$169,446 $197,708
Jun 10, 10 AM $0.00133
-0.10%
$167,432 $197,796
Jun 10, 9 AM $0.00133
+0.31%
$167,601 $194,379
Jun 10, 8 AM $0.00133
-2.06%
$167,078 $192,831
Jun 10, 7 AM $0.00135
+1.73%
$170,589 $169,790
Jun 10, 6 AM $0.00133
+0.63%
$167,685 $82,977
Jun 10, 5 AM $0.00132
+0.88%
$166,635 $50,657
Jun 10, 4 AM $0.00131
-0.08%
$165,183 $32,836
Jun 10, 3 AM $0.00131
+0.16%
$165,322 $35,077
Jun 10, 2 AM $0.00131
+0.11%
$165,053 $35,124
Jun 10, 1 AM $0.00131
-0.01%
$164,876 $34,378
Jun 10, 12 AM $0.00131
+0.79%
$164,899 $34,304
Jun 9, 11 PM $0.0013
-0.04%
$163,610 $31,283
Jun 9, 10 PM $0.0013
+0.04%
$163,673 $31,177
Jun 9, 9 PM $0.0013
+0.46%
$163,602 $30,905
Jun 9, 8 PM $0.00129
+0.01%
$162,846 $30,761
Jun 9, 7 PM $0.00129
+0.25%
$162,822 $30,932
Jun 9, 6 PM $0.00129
-0.43%
$162,420 $30,846
Jun 9, 5 PM $0.0013
+0.47%
$163,120 $31,488
Jun 9, 4 PM $0.00129
-0.55%
$162,351 $31,433
Jun 9, 3 PM $0.0013
-1.23%
$163,243 $33,797
Jun 9, 2 PM $0.00131
+1.23%
$165,281 $62,111
Jun 9, 1 PM $0.0013
-0.19%
$163,274 $55,110
Jun 9, 12 PM $0.0013
-2.01%
$163,586 $61,926
Jun 9, 11 AM $0.00133
+0.30%
$166,941 $56,497
Jun 9, 10 AM $0.00132
+1.06%
$166,437 $56,021
Jun 9, 9 AM $0.00131
-0.03%
$164,689 $64,709
Jun 9, 8 AM $0.00131
-1.06%
$164,736 $65,013
Jun 9, 7 AM $0.00132
+0.36%
$166,499 $64,647