Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.00164
-0.08%
$207,061 $32,457
Jun 7, 5 AM $0.00165
+0.02%
$207,222 $34,891
Jun 7, 4 AM $0.00165
-0.43%
$207,182 $34,886
Jun 7, 3 AM $0.00165
-0.20%
$208,071 $35,228
Jun 7, 2 AM $0.00166
-0.64%
$208,487 $35,201
Jun 7, 1 AM $0.00167
+0.99%
$209,832 $36,457
Jun 7, 12 AM $0.00165
+0.37%
$207,774 $36,173
Jun 6, 11 PM $0.00164
-0.10%
$206,999 $36,316
Jun 6, 10 PM $0.00165
+0.07%
$207,203 $36,048
Jun 6, 9 PM $0.00164
-0.72%
$207,053 $35,892
Jun 6, 8 PM $0.00166
-0.02%
$208,558 $42,267
Jun 6, 7 PM $0.00166
+0.44%
$208,590 $62,622
Jun 6, 6 PM $0.00165
-0.24%
$207,675 $76,114
Jun 6, 5 PM $0.00165
+0.34%
$208,176 $77,722
Jun 6, 4 PM $0.00165
+0.86%
$207,465 $80,915
Jun 6, 3 PM $0.00163
-2.66%
$205,368 $83,873
Jun 6, 2 PM $0.00168
-0.72%
$210,972 $75,689
Jun 6, 1 PM $0.00169
+0.78%
$212,491 $74,023
Jun 6, 12 PM $0.00168
-1.46%
$211,201 $72,585
Jun 6, 11 AM $0.0017
+2.68%
$214,086 $69,484
Jun 6, 10 AM $0.00166
-0.34%
$208,500 $63,315
Jun 6, 9 AM $0.00166
+0.46%
$209,218 $65,146
Jun 6, 8 AM $0.00165
-0.41%
$208,267 $65,458
Jun 6, 7 AM $0.00166
-0.04%
$209,115 $66,261
Jun 6, 6 AM $0.00166
+1.97%
$209,199 $66,731
Jun 6, 5 AM $0.00163
-0.26%
$205,166 $64,496
Jun 6, 4 AM $0.00163
+0.07%
$205,691 $64,386
Jun 6, 3 AM $0.00163
+0.36%
$205,553 $64,300
Jun 6, 2 AM $0.00163
-0.45%
$204,821 $65,713
Jun 6, 1 AM $0.00163
-0.27%
$205,754 $64,758
Jun 6, 12 AM $0.00164
-0.07%
$206,314 $65,102
Jun 5, 11 PM $0.00164
+0.30%
$206,449 $65,798
Jun 5, 10 PM $0.00163
-0.25%
$205,832 $66,080
Jun 5, 9 PM $0.00164
-1.29%
$206,338 $66,144
Jun 5, 8 PM $0.00166
-7.51%
$209,035 $62,318
Jun 5, 7 PM $0.0018
+13.92%
$226,833 $45,478
Jun 5, 6 PM $0.00158
-1.65%
$199,109 $27,812
Jun 5, 5 PM $0.00161
+2.17%
$202,450 $26,455
Jun 5, 4 PM $0.00157
-3.30%
$198,153 $24,166
Jun 5, 3 PM $0.00163
-0.06%
$204,907 $20,222
Jun 5, 2 PM $0.00163
-0.47%
$205,028 $29,278
Jun 5, 1 PM $0.00164
-0.20%
$205,993 $29,778
Jun 5, 12 PM $0.00164
+1.01%
$206,415 $29,548
Jun 5, 11 AM $0.00162
-0.09%
$204,360 $29,034
Jun 5, 10 AM $0.00162
-0.46%
$204,551 $29,298
Jun 5, 9 AM $0.00163
+0.59%
$205,503 $27,870
Jun 5, 8 AM $0.00162
+0.02%
$204,297 $31,736
Jun 5, 7 AM $0.00162
+0.13%
$204,261 $35,179
Jun 5, 6 AM $0.00162
-1.06%
$203,997 $34,688
Jun 5, 5 AM $0.00164
+0.45%
$206,177 $34,464