Coinranking
RWA Inc Historical Data
RWA
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 3 AM | $0.00174 | -0.48% | ||
| Jun 1, 2 AM | $0.00175 | -0.07% | ||
| Jun 1, 1 AM | $0.00175 | -2.37% | ||
| Jun 1, 12 AM | $0.00179 | +3.92% | ||
| May 31, 11 PM | $0.00173 | -2.26% | ||
| May 31, 10 PM | $0.00177 | -0.14% | ||
| May 31, 9 PM | $0.00177 | +0.00% | ||
| May 31, 8 PM | $0.00177 | -1.51% | ||
| May 31, 7 PM | $0.0018 | -1.37% | ||
| May 31, 6 PM | $0.00182 | +6.91% | ||
| May 31, 5 PM | $0.0017 | -0.65% | ||
| May 31, 4 PM | $0.00171 | +0.02% | ||
| May 31, 3 PM | $0.00171 | +0.00% | ||
| May 31, 2 PM | $0.00171 | -0.20% | ||
| May 31, 1 PM | $0.00172 | -1.16% | ||
| May 31, 12 PM | $0.00174 | +1.24% | ||
| May 31, 11 AM | $0.00172 | +1.75% | ||
| May 31, 10 AM | $0.00169 | +0.00% | ||
| May 31, 9 AM | $0.00169 | -0.25% | ||
| May 31, 8 AM | $0.00169 | -0.81% | ||
| May 31, 7 AM | $0.00171 | +1.99% | ||
| May 31, 6 AM | $0.00167 | +0.87% | ||
| May 31, 5 AM | $0.00166 | +0.63% | ||
| May 31, 4 AM | $0.00165 | +0.07% | ||
| May 31, 3 AM | $0.00165 | -0.03% | ||
| May 31, 2 AM | $0.00165 | -0.18% | ||
| May 31, 1 AM | $0.00165 | -0.14% | ||
| May 31, 12 AM | $0.00165 | +0.35% | ||
| May 30, 11 PM | $0.00165 | -0.59% | ||
| May 30, 10 PM | $0.00166 | +0.12% | ||
| May 30, 9 PM | $0.00165 | +0.01% | ||
| May 30, 8 PM | $0.00165 | -0.79% | ||
| May 30, 7 PM | $0.00167 | -0.17% | ||
| May 30, 6 PM | $0.00167 | -0.14% | ||
| May 30, 5 PM | $0.00167 | +1.11% | ||
| May 30, 4 PM | $0.00165 | -1.72% | ||
| May 30, 3 PM | $0.00168 | +0.17% | ||
| May 30, 2 PM | $0.00168 | -1.36% | ||
| May 30, 1 PM | $0.0017 | +0.45% | ||
| May 30, 12 PM | $0.0017 | -0.19% | ||
| May 30, 11 AM | $0.0017 | -0.30% | ||
| May 30, 10 AM | $0.0017 | +0.01% | ||
| May 30, 9 AM | $0.0017 | +0.54% | ||
| May 30, 8 AM | $0.00169 | -0.12% | ||
| May 30, 7 AM | $0.0017 | -0.03% | ||
| May 30, 6 AM | $0.0017 | -2.38% | ||
| May 30, 5 AM | $0.00174 | -0.08% | ||
| May 30, 4 AM | $0.00174 | -0.07% | ||
| May 30, 3 AM | $0.00174 | +0.15% | ||
| May 30, 2 AM | $0.00174 | -0.02% | ||