Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.00174
-0.02%
$218,831 $52,039
May 30, 1 AM $0.00174
-0.66%
$218,866 $52,222
May 30, 12 AM $0.00175
+1.15%
$220,311 $51,262
May 29, 11 PM $0.00173
-0.14%
$217,799 $48,642
May 29, 10 PM $0.00173
-0.06%
$218,110 $47,624
May 29, 9 PM $0.00173
-1.49%
$218,248 $47,080
May 29, 8 PM $0.00176
-0.49%
$221,553 $67,287
May 29, 7 PM $0.00177
+0.68%
$222,634 $66,745
May 29, 6 PM $0.00176
-0.14%
$221,133 $63,444
May 29, 5 PM $0.00176
+0.00%
$221,440 $63,047
May 29, 4 PM $0.00176
+0.25%
$221,440 $64,283
May 29, 3 PM $0.00175
+0.84%
$220,885 $71,990
May 29, 2 PM $0.00174
+0.54%
$219,035 $59,530
May 29, 1 PM $0.00173
+1.42%
$217,868 $62,256
May 29, 12 PM $0.00171
+0.77%
$214,820 $59,739
May 29, 11 AM $0.00169
-2.17%
$213,176 $59,572
May 29, 10 AM $0.00173
+0.65%
$217,914 $56,820
May 29, 9 AM $0.00172
+0.47%
$216,514 $60,252
May 29, 8 AM $0.00171
-0.07%
$215,498 $60,145
May 29, 7 AM $0.00171
+0.06%
$215,644 $61,954
May 29, 6 AM $0.00171
+0.12%
$215,513 $62,674
May 29, 5 AM $0.00171
+0.18%
$215,244 $65,465
May 29, 4 AM $0.00171
-0.05%
$214,848 $82,282
May 29, 3 AM $0.00171
-1.03%
$214,960 $82,974
May 29, 2 AM $0.00173
-0.32%
$217,200 $85,240
May 29, 1 AM $0.00173
-0.43%
$217,890 $87,761
May 29, 12 AM $0.00174
+3.21%
$218,833 $87,351
May 28, 11 PM $0.00168
-0.48%
$212,026 $86,511
May 28, 10 PM $0.00169
-1.34%
$213,041 $94,094
May 28, 9 PM $0.00172
+1.00%
$215,931 $124,012
May 28, 8 PM $0.0017
-1.46%
$213,797 $113,469
May 28, 7 PM $0.00172
+0.30%
$216,958 $111,235
May 28, 6 PM $0.00172
-0.41%
$216,318 $111,033
May 28, 5 PM $0.00173
-0.92%
$217,216 $112,685
May 28, 4 PM $0.00174
+1.72%
$219,226 $111,895
May 28, 3 PM $0.00171
-0.07%
$215,525 $104,913
May 28, 2 PM $0.00171
-1.79%
$215,679 $105,166
May 28, 1 PM $0.00174
-0.03%
$219,607 $104,559
May 28, 12 PM $0.00174
-0.15%
$219,679 $104,530
May 28, 11 AM $0.00175
+1.44%
$219,999 $105,079
May 28, 10 AM $0.00172
+0.80%
$216,874 $103,032
May 28, 9 AM $0.00171
-1.47%
$215,145 $99,275
May 28, 8 AM $0.00173
-2.05%
$218,365 $99,318
May 28, 7 AM $0.00177
+0.38%
$222,928 $97,710
May 28, 6 AM $0.00176
+1.89%
$222,091 $106,170
May 28, 5 AM $0.00173
-2.51%
$217,972 $103,706
May 28, 4 AM $0.00178
+0.09%
$223,579 $80,714
May 28, 3 AM $0.00177
+1.75%
$223,388 $79,808
May 28, 2 AM $0.00173
-0.84%
$218,406 $77,118
May 28, 1 AM $0.00175
+0.06%
$220,264 $74,531