Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.00175
+0.06%
$220,264 $74,531
May 28, 12 AM $0.00175
-1.88%
$220,133 $74,572
May 27, 11 PM $0.00178
-2.58%
$224,350 $71,736
May 27, 10 PM $0.00183
+7.68%
$230,302 $63,501
May 27, 9 PM $0.0017
+0.00%
$213,877 $33,492
May 27, 8 PM $0.0017
-0.79%
$213,878 $23,516
May 27, 7 PM $0.00171
+0.35%
$215,583 $23,587
May 27, 6 PM $0.00171
+0.73%
$214,837 $31,146
May 27, 5 PM $0.00169
+0.13%
$213,289 $29,333
May 27, 4 PM $0.00169
-1.11%
$213,019 $33,561
May 27, 3 PM $0.00171
-1.77%
$215,413 $32,094
May 27, 2 PM $0.00174
+0.27%
$219,303 $31,501
May 27, 1 PM $0.00174
+0.03%
$218,717 $29,763
May 27, 12 PM $0.00174
+0.21%
$218,659 $31,303
May 27, 11 AM $0.00173
+0.01%
$218,203 $31,472
May 27, 10 AM $0.00173
+0.55%
$218,188 $31,920
May 27, 9 AM $0.00172
+0.18%
$217,004 $32,475
May 27, 8 AM $0.00172
-0.49%
$216,621 $37,221
May 27, 7 AM $0.00173
+1.43%
$217,689 $50,262
May 27, 6 AM $0.0017
-0.06%
$214,622 $46,183
May 27, 5 AM $0.00171
+0.09%
$214,760 $45,824
May 27, 4 AM $0.0017
-0.01%
$214,576 $45,921
May 27, 3 AM $0.0017
-0.02%
$214,592 $47,382
May 27, 2 AM $0.0017
-0.02%
$214,628 $48,884
May 27, 1 AM $0.00171
-0.53%
$214,663 $50,362
May 27, 12 AM $0.00171
+0.06%
$215,806 $50,181
May 26, 11 PM $0.00171
-0.44%
$215,680 $50,360
May 26, 10 PM $0.00172
-0.06%
$216,637 $50,344
May 26, 9 PM $0.00172
-0.48%
$216,776 $50,921
May 26, 8 PM $0.00173
-0.19%
$217,816 $50,529
May 26, 7 PM $0.00173
-1.51%
$218,221 $50,513
May 26, 6 PM $0.00176
-0.43%
$221,557 $43,193
May 26, 5 PM $0.00177
+2.85%
$222,506 $43,577
May 26, 4 PM $0.00172
+0.25%
$216,336 $39,579
May 26, 3 PM $0.00171
-0.51%
$215,788 $39,816
May 26, 2 PM $0.00172
+0.30%
$216,901 $39,747
May 26, 1 PM $0.00172
-1.61%
$216,253 $38,111
May 26, 12 PM $0.00175
+0.47%
$219,796 $49,977
May 26, 11 AM $0.00174
+0.06%
$218,768 $71,207
May 26, 10 AM $0.00174
-0.13%
$218,632 $75,604
May 26, 9 AM $0.00174
-0.01%
$218,925 $74,436
May 26, 8 AM $0.00174
+2.50%
$218,946 $70,260
May 26, 7 AM $0.0017
+1.76%
$213,601 $58,974
May 26, 6 AM $0.00167
-0.69%
$209,911 $58,788
May 26, 5 AM $0.00168
+0.38%
$211,364 $58,441
May 26, 4 AM $0.00167
-1.67%
$210,570 $58,253
May 26, 3 AM $0.0017
-0.84%
$214,149 $57,661
May 26, 2 AM $0.00172
-0.28%
$215,963 $56,557
May 26, 1 AM $0.00172
+0.22%
$216,570 $55,045
May 26, 12 AM $0.00172
-0.30%
$216,097 $55,140