Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.00172
-0.30%
$216,097 $55,140
May 25, 11 PM $0.00172
+0.57%
$216,738 $55,623
May 25, 10 PM $0.00171
+0.08%
$215,505 $56,414
May 25, 9 PM $0.00171
+0.03%
$215,334 $58,360
May 25, 8 PM $0.00171
-0.13%
$215,272 $58,507
May 25, 7 PM $0.00171
-0.47%
$215,557 $60,918
May 25, 6 PM $0.00172
+0.13%
$216,579 $61,284
May 25, 5 PM $0.00172
+0.17%
$216,304 $60,906
May 25, 4 PM $0.00172
+0.09%
$215,929 $61,322
May 25, 3 PM $0.00171
+0.22%
$215,729 $63,712
May 25, 2 PM $0.00171
+0.00%
$215,264 $63,696
May 25, 1 PM $0.00171
+2.36%
$215,256 $63,318
May 25, 12 PM $0.00167
+1.77%
$210,285 $51,084
May 25, 11 AM $0.00164
-1.32%
$206,637 $29,737
May 25, 10 AM $0.00166
-0.21%
$209,400 $25,023
May 25, 9 AM $0.00167
-0.33%
$209,831 $24,683
May 25, 8 AM $0.00167
+0.47%
$210,528 $24,045
May 25, 7 AM $0.00166
+1.84%
$209,533 $21,945
May 25, 6 AM $0.00163
+0.19%
$205,749 $16,916
May 25, 5 AM $0.00163
+0.04%
$205,349 $17,023
May 25, 4 AM $0.00163
-1.22%
$205,274 $16,926
May 25, 3 AM $0.00165
-0.28%
$207,820 $16,171
May 25, 2 AM $0.00166
+0.01%
$208,400 $16,224
May 25, 1 AM $0.00166
+0.14%
$208,383 $16,004
May 25, 12 AM $0.00165
+0.45%
$208,084 $15,960
May 24, 11 PM $0.00165
-1.12%
$207,153 $15,574
May 24, 10 PM $0.00166
-2.61%
$209,501 $15,702
May 24, 9 PM $0.00171
-0.11%
$215,125 $13,065
May 24, 8 PM $0.00171
-2.58%
$215,370 $11,991
May 24, 7 PM $0.00176
+0.06%
$221,068 $12,483
May 24, 6 PM $0.00175
-0.98%
$220,941 $11,742
May 24, 5 PM $0.00177
-0.21%
$223,125 $11,902
May 24, 4 PM $0.00178
-0.65%
$223,588 $11,203
May 24, 3 PM $0.00179
+0.27%
$225,051 $8,915
May 24, 2 PM $0.00178
-0.01%
$224,445 $8,747
May 24, 1 PM $0.00178
-1.00%
$224,462 $8,894
May 24, 12 PM $0.0018
-0.01%
$226,719 $8,233
May 24, 11 AM $0.0018
-0.28%
$226,746 $8,320
May 24, 10 AM $0.00181
-0.27%
$227,378 $8,363
May 24, 9 AM $0.00181
+0.09%
$228,002 $10,084
May 24, 8 AM $0.00181
-0.97%
$227,789 $10,251
May 24, 7 AM $0.00183
+0.81%
$230,024 $12,120
May 24, 6 AM $0.00181
+0.38%
$228,176 $22,171
May 24, 5 AM $0.00181
-0.14%
$227,307 $21,893
May 24, 4 AM $0.00181
-0.14%
$227,628 $22,001
May 24, 3 AM $0.00181
+0.94%
$227,947 $22,639
May 24, 2 AM $0.00179
+0.06%
$225,824 $22,530
May 24, 1 AM $0.00179
-1.01%
$225,688 $22,819
May 24, 12 AM $0.00181
+0.22%
$227,543 $22,669
May 23, 11 PM $0.0018
+0.18%
$227,042 $22,818