Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $0.00188
-0.28%
$237,247 $35,281
May 21, 10 PM $0.00189
-3.52%
$237,902 $35,934
May 21, 9 PM $0.00196
+4.00%
$246,594 $35,276
May 21, 8 PM $0.00188
-0.35%
$237,103 $33,491
May 21, 7 PM $0.00189
-1.24%
$237,938 $38,481
May 21, 6 PM $0.00191
-0.19%
$240,916 $41,677
May 21, 5 PM $0.00192
+0.35%
$241,382 $42,122
May 21, 4 PM $0.00191
+1.96%
$240,550 $48,326
May 21, 3 PM $0.00187
+0.63%
$235,931 $48,418
May 21, 2 PM $0.00186
-3.17%
$234,443 $46,877
May 21, 1 PM $0.00192
+0.63%
$242,126 $41,721
May 21, 12 PM $0.00191
+1.04%
$240,599 $42,552
May 21, 11 AM $0.00189
-1.58%
$238,114 $41,857
May 21, 10 AM $0.00192
+0.33%
$241,934 $46,416
May 21, 9 AM $0.00192
-0.36%
$241,139 $45,869
May 21, 8 AM $0.00192
+0.51%
$242,018 $53,416
May 21, 7 AM $0.00191
-0.11%
$240,778 $53,549
May 21, 6 AM $0.00191
+0.17%
$241,035 $53,231
May 21, 5 AM $0.00191
-0.36%
$240,637 $52,663
May 21, 4 AM $0.00192
+0.47%
$241,506 $62,446
May 21, 3 AM $0.00191
-0.39%
$240,381 $61,553
May 21, 2 AM $0.00192
+0.61%
$241,312 $63,283
May 21, 1 AM $0.00191
-0.16%
$239,844 $62,179
May 21, 12 AM $0.00191
+0.27%
$240,219 $61,044
May 20, 11 PM $0.0019
-0.15%
$239,565 $60,827
May 20, 10 PM $0.00191
-0.51%
$239,916 $62,161
May 20, 9 PM $0.00192
-3.89%
$241,151 $60,878
May 20, 8 PM $0.00199
+3.66%
$250,912 $52,285
May 20, 7 PM $0.00192
+0.28%
$242,051 $47,076
May 20, 6 PM $0.00192
+0.11%
$241,367 $47,040
May 20, 5 PM $0.00192
+3.90%
$241,101 $52,896
May 20, 4 PM $0.00184
-1.30%
$232,053 $46,690
May 20, 3 PM $0.00187
-0.32%
$235,104 $47,192
May 20, 2 PM $0.00187
+1.59%
$235,859 $49,497
May 20, 1 PM $0.00184
-0.53%
$232,172 $47,149
May 20, 12 PM $0.00185
-1.37%
$233,403 $45,977
May 20, 11 AM $0.00188
-1.09%
$236,636 $44,327
May 20, 10 AM $0.0019
-0.75%
$239,241 $41,189
May 20, 9 AM $0.00191
+3.87%
$241,044 $40,542
May 20, 8 AM $0.00184
+0.44%
$232,052 $32,798
May 20, 7 AM $0.00184
-0.40%
$231,024 $36,195
May 20, 6 AM $0.00184
+0.02%
$231,958 $38,128
May 20, 5 AM $0.00184
+3.54%
$231,910 $38,239
May 20, 4 AM $0.00178
-0.20%
$223,990 $28,031
May 20, 3 AM $0.00178
-1.89%
$224,437 $27,746
May 20, 2 AM $0.00182
+1.08%
$228,765 $25,266
May 20, 1 AM $0.0018
-0.68%
$226,317 $25,331
May 20, 12 AM $0.00181
-0.05%
$227,872 $25,263
May 19, 11 PM $0.00181
+1.30%
$227,980 $25,315
May 19, 10 PM $0.00179
+0.09%
$225,043 $25,714