Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.00179
+0.09%
$225,043 $25,714
May 19, 9 PM $0.00179
+0.51%
$224,832 $33,305
May 19, 8 PM $0.00178
+0.19%
$223,687 $33,793
May 19, 7 PM $0.00177
-1.52%
$223,257 $33,719
May 19, 6 PM $0.0018
-6.30%
$227,231 $32,479
May 19, 5 PM $0.00193
+0.46%
$242,504 $27,029
May 19, 4 PM $0.00192
-1.71%
$241,398 $24,317
May 19, 3 PM $0.00195
-2.79%
$245,608 $27,013
May 19, 2 PM $0.00201
+0.77%
$252,650 $24,266
May 19, 1 PM $0.00199
+0.40%
$250,727 $30,151
May 19, 12 PM $0.00198
-1.55%
$249,724 $30,176
May 19, 11 AM $0.00201
-2.07%
$253,655 $31,293
May 19, 10 AM $0.00206
+0.43%
$259,018 $30,655
May 19, 9 AM $0.00205
-0.07%
$257,906 $30,496
May 19, 8 AM $0.00205
+1.21%
$258,079 $30,627
May 19, 7 AM $0.00203
+2.98%
$254,984 $26,431
May 19, 6 AM $0.00197
+0.21%
$247,601 $26,800
May 19, 5 AM $0.00196
-0.24%
$247,085 $28,261
May 19, 4 AM $0.00197
+0.02%
$247,685 $29,382
May 19, 3 AM $0.00197
+0.07%
$247,641 $29,654
May 19, 2 AM $0.00197
+0.06%
$247,477 $29,655
May 19, 1 AM $0.00196
-0.36%
$247,320 $31,019
May 19, 12 AM $0.00197
+0.00%
$248,221 $31,849
May 18, 11 PM $0.00197
+0.93%
$248,213 $31,614
May 18, 10 PM $0.00195
+2.05%
$245,922 $29,728
May 18, 9 PM $0.00191
-0.41%
$240,990 $22,474
May 18, 8 PM $0.00192
-0.22%
$241,993 $22,198
May 18, 7 PM $0.00193
-0.62%
$242,530 $22,500
May 18, 6 PM $0.00194
-0.54%
$244,040 $22,554
May 18, 5 PM $0.00195
+1.34%
$245,361 $22,898
May 18, 4 PM $0.00192
+0.00%
$242,128 $24,055
May 18, 3 PM $0.00192
+0.42%
$242,135 $23,173
May 18, 2 PM $0.00192
-0.62%
$241,130 $22,092
May 18, 1 PM $0.00193
+0.32%
$242,624 $16,428
May 18, 12 PM $0.00192
+0.47%
$241,845 $16,589
May 18, 11 AM $0.00191
-2.56%
$240,723 $15,634
May 18, 10 AM $0.00196
+0.48%
$247,037 $18,066
May 18, 9 AM $0.00195
-0.85%
$245,862 $19,949
May 18, 8 AM $0.00197
+0.23%
$247,972 $21,419
May 18, 7 AM $0.00197
-0.59%
$247,415 $21,630
May 18, 6 AM $0.00198
+0.98%
$248,880 $19,501
May 18, 5 AM $0.00196
-0.26%
$246,461 $17,859
May 18, 4 AM $0.00196
-0.56%
$247,097 $17,904
May 18, 3 AM $0.00197
+0.53%
$248,496 $17,798
May 18, 2 AM $0.00196
-1.43%
$247,178 $17,782
May 18, 1 AM $0.00199
+2.06%
$250,756 $16,669
May 18, 12 AM $0.00195
-0.34%
$245,705 $15,877
May 17, 11 PM $0.00196
-0.35%
$246,547 $15,936
May 17, 10 PM $0.00197
-0.78%
$247,408 $15,549
May 17, 9 PM $0.00198
+0.38%
$249,355 $17,363