Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $0.00191
+0.57%
$240,398 $96,982
May 15, 7 PM $0.0019
-0.43%
$239,029 $94,772
May 15, 6 PM $0.00191
-1.29%
$240,050 $95,544
May 15, 5 PM $0.00193
-0.77%
$243,197 $93,245
May 15, 4 PM $0.00195
+3.68%
$245,077 $93,310
May 15, 3 PM $0.00188
-4.52%
$236,380 $90,975
May 15, 2 PM $0.00197
-0.40%
$247,572 $80,381
May 15, 1 PM $0.00197
-5.80%
$248,569 $72,174
May 15, 12 PM $0.0021
-0.22%
$263,877 $61,893
May 15, 11 AM $0.00211
-3.11%
$265,429 $61,803
May 15, 10 AM $0.00217
-0.25%
$273,732 $64,354
May 15, 9 AM $0.00218
+1.72%
$274,405 $60,802
May 15, 8 AM $0.00214
+0.11%
$269,756 $64,286
May 15, 7 AM $0.00214
-0.04%
$269,454 $79,622
May 15, 6 AM $0.00214
+0.74%
$269,564 $83,132
May 15, 5 AM $0.00213
-0.54%
$267,578 $83,874
May 15, 4 AM $0.00214
+0.01%
$269,034 $91,510
May 15, 3 AM $0.00214
+0.03%
$269,008 $93,224
May 15, 2 AM $0.00216
+1.49%
$271,967 $96,790
May 15, 1 AM $0.00213
+0.04%
$267,963 $104,432
May 15, 12 AM $0.00213
-0.54%
$267,848 $114,281
May 14, 11 PM $0.00214
+3.44%
$269,302 $119,194
May 14, 10 PM $0.00207
+7.09%
$260,344 $136,769
May 14, 9 PM $0.00193
+0.45%
$243,112 $151,461
May 14, 8 PM $0.00192
+0.39%
$242,033 $157,829
May 14, 7 PM $0.00191
+2.73%
$241,082 $177,793
May 14, 6 PM $0.00186
+1.67%
$234,669 $177,297
May 14, 5 PM $0.00183
-1.27%
$230,814 $163,715
May 14, 4 PM $0.00186
-7.11%
$233,790 $182,019
May 14, 3 PM $0.002
-0.17%
$251,692 $184,500
May 14, 2 PM $0.002
-1.46%
$252,120 $186,736
May 14, 1 PM $0.00203
-0.41%
$255,864 $191,504
May 14, 12 PM $0.00204
-0.24%
$256,912 $195,177
May 14, 11 AM $0.00205
+0.57%
$257,540 $197,300
May 14, 10 AM $0.00203
-1.01%
$256,090 $212,803
May 14, 9 AM $0.00205
-4.15%
$258,715 $214,125
May 14, 8 AM $0.00214
-2.81%
$269,925 $206,959
May 14, 7 AM $0.00222
+12.24%
$278,960 $193,334
May 14, 6 AM $0.00196
+5.27%
$246,730 $13,015
May 14, 5 AM $0.00187
+3.29%
$234,974 $11,520
May 14, 4 AM $0.00176
-1.66%
$222,154 $11,192
May 14, 3 AM $0.00185
-3.51%
$232,505 $12,062
May 14, 2 AM $0.00189
-5.70%
$238,354 $11,530
May 14, 1 AM $0.00218
+11.12%
$274,178 $10,302
May 14, 12 AM $0.00198
-3.19%
$248,736 $9,763
May 13, 11 PM $0.00204
+12.53%
$256,930 $7,667
May 13, 10 PM $0.00184
+3.85%
$231,165 $6,807
May 13, 9 PM $0.00171
-2.71%
$215,834 $5,301
May 13, 8 PM $0.00162
-13.24%
$204,306 $3,474
May 13, 7 PM $0.00187
+2.17%
$235,474 $95,158