Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.00187
+2.17%
$235,474 $95,158
May 13, 6 PM $0.00183
-0.73%
$230,483 $94,368
May 13, 5 PM $0.00184
+0.21%
$232,177 $91,914
May 13, 4 PM $0.00184
+2.90%
$231,697 $89,630
May 13, 3 PM $0.00179
-1.95%
$225,167 $84,120
May 13, 2 PM $0.00182
+0.55%
$229,648 $81,274
May 13, 1 PM $0.00181
-0.10%
$228,383 $76,305
May 13, 12 PM $0.00182
-0.05%
$228,602 $72,523
May 13, 11 AM $0.00182
+5.98%
$228,710 $69,636
May 13, 10 AM $0.00171
-0.99%
$215,796 $49,350
May 13, 9 AM $0.00173
+1.45%
$217,960 $47,426
May 13, 8 AM $0.00171
-0.05%
$214,851 $47,302
May 13, 7 AM $0.00171
+3.82%
$214,952 $59,879
May 13, 6 AM $0.00164
+3.44%
$207,036 $32,783
May 13, 5 AM $0.00159
+0.39%
$200,148 $25,422
May 13, 4 AM $0.00158
-0.90%
$199,373 $25,145
May 13, 3 AM $0.0016
-0.75%
$201,175 $21,852
May 13, 2 AM $0.00161
-1.58%
$202,705 $25,566
May 13, 1 AM $0.00164
+0.39%
$205,961 $26,371
May 13, 12 AM $0.00163
+1.80%
$205,155 $27,349
May 12, 11 PM $0.0016
-1.53%
$201,534 $29,047
May 12, 10 PM $0.00163
-0.06%
$204,667 $29,047
May 12, 9 PM $0.00163
+0.35%
$204,792 $30,649
May 12, 8 PM $0.00162
+0.01%
$204,074 $41,464
May 12, 7 PM $0.00162
+0.10%
$204,047 $41,549
May 12, 6 PM $0.00162
+0.00%
$203,839 $44,977
May 12, 5 PM $0.00162
-0.43%
$203,849 $73,647
May 12, 4 PM $0.00163
-0.37%
$204,737 $73,739
May 12, 3 PM $0.00163
+0.40%
$205,492 $74,348
May 12, 2 PM $0.00163
-0.45%
$204,671 $74,271
May 12, 1 PM $0.00163
-0.41%
$205,606 $77,503
May 12, 12 PM $0.00164
-0.04%
$206,462 $77,843
May 12, 11 AM $0.00164
-0.13%
$206,553 $91,685
May 12, 10 AM $0.00164
+0.01%
$206,823 $91,591
May 12, 9 AM $0.00164
-0.39%
$206,810 $91,601
May 12, 8 AM $0.00165
-2.10%
$207,617 $91,814
May 12, 7 AM $0.00168
+0.31%
$212,073 $78,440
May 12, 6 AM $0.00168
+0.11%
$211,411 $81,136
May 12, 5 AM $0.00168
-0.06%
$211,189 $81,666
May 12, 4 AM $0.00168
+0.08%
$211,323 $81,984
May 12, 3 AM $0.00168
+1.04%
$211,162 $81,610
May 12, 2 AM $0.00166
-0.05%
$208,994 $78,750
May 12, 1 AM $0.00166
-0.12%
$209,100 $76,494
May 12, 12 AM $0.00166
+1.06%
$209,349 $76,914
May 11, 11 PM $0.00165
+0.04%
$207,164 $75,094
May 11, 10 PM $0.00164
+1.02%
$207,076 $75,153
May 11, 9 PM $0.00163
+3.15%
$204,981 $73,604
May 11, 8 PM $0.00158
-0.07%
$198,726 $66,128
May 11, 7 PM $0.00158
-0.30%
$198,873 $66,207
May 11, 6 PM $0.00158
+4.75%
$199,481 $63,710