Coinranking
RWA Inc Historical Data
RWA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 5 PM | $0.00151 | -2.48% | ||
| May 11, 4 PM | $0.00155 | -0.96% | ||
| May 11, 3 PM | $0.00157 | -0.15% | ||
| May 11, 2 PM | $0.00157 | +0.44% | ||
| May 11, 1 PM | $0.00156 | -1.27% | ||
| May 11, 12 PM | $0.00158 | -1.42% | ||
| May 11, 11 AM | $0.0016 | -1.40% | ||
| May 11, 10 AM | $0.00163 | +0.75% | ||
| May 11, 9 AM | $0.00162 | -0.56% | ||
| May 11, 8 AM | $0.00162 | -0.65% | ||
| May 11, 7 AM | $0.00163 | -2.62% | ||
| May 11, 6 AM | $0.00168 | -0.04% | ||
| May 11, 5 AM | $0.00168 | +1.75% | ||
| May 11, 4 AM | $0.00165 | -1.61% | ||
| May 11, 3 AM | $0.00168 | +2.13% | ||
| May 11, 2 AM | $0.00164 | +0.29% | ||
| May 11, 1 AM | $0.00164 | -2.04% | ||
| May 11, 12 AM | $0.00167 | +0.40% | ||
| May 10, 11 PM | $0.00167 | +0.83% | ||
| May 10, 10 PM | $0.00165 | -0.06% | ||
| May 10, 9 PM | $0.00165 | -3.50% | ||
| May 10, 8 PM | $0.00171 | -1.46% | ||
| May 10, 7 PM | $0.00174 | +0.68% | ||
| May 10, 6 PM | $0.00173 | +1.09% | ||
| May 10, 5 PM | $0.00171 | -2.81% | ||
| May 10, 4 PM | $0.00176 | +0.74% | ||
| May 10, 3 PM | $0.00174 | +5.42% | ||
| May 10, 2 PM | $0.00165 | +0.73% | ||
| May 10, 1 PM | $0.00164 | -1.75% | ||
| May 10, 12 PM | $0.00167 | +0.97% | ||
| May 10, 11 AM | $0.00166 | -2.78% | ||
| May 10, 10 AM | $0.0017 | +1.62% | ||
| May 10, 9 AM | $0.00168 | +4.89% | ||
| May 10, 8 AM | $0.0016 | -1.90% | ||
| May 10, 7 AM | $0.00163 | +0.04% | ||
| May 10, 6 AM | $0.00163 | +1.60% | ||
| May 10, 5 AM | $0.0016 | -0.58% | ||
| May 10, 4 AM | $0.00161 | +0.38% | ||
| May 10, 3 AM | $0.00161 | -0.50% | ||
| May 10, 2 AM | $0.00161 | +0.59% | ||
| May 10, 1 AM | $0.0016 | -0.06% | ||
| May 10, 12 AM | $0.0016 | +0.06% | ||
| May 9, 11 PM | $0.0016 | +0.87% | ||
| May 9, 10 PM | $0.00159 | -0.04% | ||
| May 9, 9 PM | $0.00159 | -0.61% | ||
| May 9, 8 PM | $0.0016 | -4.98% | ||
| May 9, 7 PM | $0.00168 | +7.53% | ||
| May 9, 6 PM | $0.00157 | +0.34% | ||
| May 9, 5 PM | $0.00156 | +0.02% | ||
| May 9, 4 PM | $0.00156 | -0.97% | ||