Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.00156
-0.97%
$196,491 $34,157
May 9, 3 PM $0.00158
-0.50%
$198,424 $35,286
May 9, 2 PM $0.00158
+0.55%
$199,418 $35,317
May 9, 1 PM $0.00158
+0.10%
$198,332 $34,886
May 9, 12 PM $0.00157
+1.03%
$198,138 $34,884
May 9, 11 AM $0.00156
-0.59%
$196,110 $35,203
May 9, 10 AM $0.00157
+1.14%
$197,276 $35,212
May 9, 9 AM $0.00155
-1.09%
$195,061 $35,339
May 9, 8 AM $0.00157
+0.03%
$197,204 $35,562
May 9, 7 AM $0.00157
+1.04%
$197,146 $36,201
May 9, 6 AM $0.00155
-1.73%
$195,123 $35,981
May 9, 5 AM $0.00158
+0.33%
$198,563 $37,322
May 9, 4 AM $0.00157
+0.58%
$197,917 $40,637
May 9, 3 AM $0.00156
+1.12%
$196,767 $41,884
May 9, 2 AM $0.00155
-1.66%
$194,592 $41,812
May 9, 1 AM $0.00157
-0.07%
$197,877 $40,886
May 9, 12 AM $0.00157
+0.06%
$198,008 $40,968
May 8, 11 PM $0.00157
+0.15%
$197,896 $43,284
May 8, 10 PM $0.00157
+0.67%
$197,595 $42,913
May 8, 9 PM $0.00156
+0.62%
$196,271 $38,473
May 8, 8 PM $0.00155
-0.09%
$195,058 $39,719
May 8, 7 PM $0.00155
-1.38%
$195,226 $39,656
May 8, 6 PM $0.00157
-6.29%
$197,952 $38,046
May 8, 5 PM $0.00168
+14.41%
$211,228 $50,705
May 8, 4 PM $0.00147
+1.48%
$184,630 $29,860
May 8, 3 PM $0.00145
-2.46%
$181,940 $28,325
May 8, 2 PM $0.00148
+0.01%
$186,535 $28,402
May 8, 1 PM $0.00148
+0.00%
$186,508 $29,110
May 8, 12 PM $0.00148
+1.51%
$186,509 $29,110
May 8, 11 AM $0.00146
-0.04%
$183,727 $28,578
May 8, 10 AM $0.00146
+2.29%
$183,794 $29,014
May 8, 9 AM $0.00143
-1.11%
$179,678 $29,445
May 8, 8 AM $0.00144
-0.73%
$181,696 $29,425
May 8, 7 AM $0.00145
+0.00%
$183,040 $29,464
May 8, 6 AM $0.00145
+2.00%
$183,035 $29,473
May 8, 5 AM $0.00143
-2.02%
$179,455 $28,068
May 8, 4 AM $0.00145
-0.24%
$183,159 $24,138
May 8, 3 AM $0.00146
+0.61%
$183,603 $23,142
May 8, 2 AM $0.00145
+0.01%
$182,493 $23,140
May 8, 1 AM $0.00145
+0.22%
$182,480 $23,148
May 8, 12 AM $0.00145
+1.28%
$182,084 $23,834
May 7, 11 PM $0.00143
-0.02%
$179,785 $37,286
May 7, 10 PM $0.00143
-2.63%
$179,825 $54,241
May 7, 9 PM $0.00147
-0.01%
$184,685 $55,215
May 7, 8 PM $0.00147
-0.17%
$184,697 $54,561
May 7, 7 PM $0.00147
-1.58%
$185,003 $54,494
May 7, 6 PM $0.00149
-2.09%
$187,968 $54,815
May 7, 5 PM $0.00152
-0.38%
$191,985 $40,435
May 7, 4 PM $0.00153
-0.88%
$192,721 $44,208
May 7, 3 PM $0.00154
-0.01%
$194,440 $44,699