Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.00154
-0.01%
$194,440 $44,699
May 7, 2 PM $0.00154
-0.89%
$194,461 $44,599
May 7, 1 PM $0.00156
+0.09%
$196,210 $44,143
May 7, 12 PM $0.00156
-0.02%
$196,030 $46,839
May 7, 11 AM $0.00156
+0.00%
$196,068 $47,549
May 7, 10 AM $0.00156
+1.82%
$196,062 $47,126
May 7, 9 AM $0.00153
-1.73%
$192,560 $47,679
May 7, 8 AM $0.00156
+0.18%
$195,959 $47,873
May 7, 7 AM $0.00155
-0.02%
$195,599 $47,087
May 7, 6 AM $0.00155
+0.00%
$195,645 $47,034
May 7, 5 AM $0.00155
+0.21%
$195,644 $47,647
May 7, 4 AM $0.00155
-0.21%
$195,238 $47,675
May 7, 3 AM $0.00152
-0.64%
$191,579 $47,829
May 7, 2 AM $0.00153
-0.27%
$192,809 $47,843
May 7, 1 AM $0.00154
+0.08%
$193,328 $47,857
May 7, 12 AM $0.00153
+0.05%
$193,167 $47,200
May 6, 11 PM $0.00153
+0.07%
$193,073 $47,230
May 6, 10 PM $0.00153
-1.61%
$192,933 $30,566
May 6, 9 PM $0.00156
-0.03%
$196,099 $29,008
May 6, 8 PM $0.00156
-0.01%
$196,159 $28,403
May 6, 7 PM $0.00156
+0.03%
$196,182 $28,403
May 6, 6 PM $0.00156
-1.91%
$196,133 $28,042
May 6, 5 PM $0.00159
+2.30%
$199,955 $28,984
May 6, 4 PM $0.00155
+0.01%
$195,462 $27,281
May 6, 3 PM $0.00155
-0.04%
$195,435 $28,664
May 6, 2 PM $0.00155
-0.21%
$195,521 $29,114
May 6, 1 PM $0.00156
+0.39%
$195,942 $32,223
May 6, 12 PM $0.00155
+0.76%
$195,190 $29,918
May 6, 11 AM $0.00154
-0.02%
$193,727 $29,389
May 6, 10 AM $0.00154
+1.85%
$193,762 $29,572
May 6, 9 AM $0.00151
-3.52%
$190,240 $29,571
May 6, 8 AM $0.00157
+0.48%
$197,188 $29,298
May 6, 7 AM $0.00156
-0.51%
$196,237 $31,063
May 6, 6 AM $0.00157
+1.12%
$197,250 $31,150
May 6, 5 AM $0.00155
+0.14%
$195,069 $30,531
May 6, 4 AM $0.00155
+2.66%
$194,789 $30,798
May 6, 3 AM $0.00151
-1.51%
$189,742 $30,418
May 6, 2 AM $0.00153
-0.07%
$192,650 $30,457
May 6, 1 AM $0.00153
-0.47%
$192,792 $30,448
May 6, 12 AM $0.00154
-1.45%
$193,706 $30,416
May 5, 11 PM $0.00156
+1.30%
$196,556 $14,871
May 5, 10 PM $0.00154
-0.35%
$194,031 $15,635
May 5, 9 PM $0.00155
-0.11%
$194,714 $15,472
May 5, 8 PM $0.00155
+0.07%
$194,932 $18,296
May 5, 7 PM $0.00155
+1.02%
$194,802 $18,296
May 5, 6 PM $0.00153
-2.14%
$192,832 $33,296
May 5, 5 PM $0.00157
+1.22%
$197,048 $32,621
May 5, 4 PM $0.00155
+0.90%
$194,666 $30,633
May 5, 3 PM $0.00153
+0.03%
$192,939 $28,692
May 5, 2 PM $0.00153
+0.83%
$192,884 $30,882