Coinranking
RWA Inc Historical Data
RWA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2 PM | $0.00153 | +0.83% | ||
| May 5, 1 PM | $0.00152 | +0.30% | ||
| May 5, 12 PM | $0.00151 | -0.20% | ||
| May 5, 11 AM | $0.00153 | -1.00% | ||
| May 5, 10 AM | $0.00154 | +1.72% | ||
| May 5, 9 AM | $0.00152 | -0.78% | ||
| May 5, 8 AM | $0.00153 | -0.67% | ||
| May 5, 7 AM | $0.00154 | -0.25% | ||
| May 5, 6 AM | $0.00154 | -0.24% | ||
| May 5, 5 AM | $0.00155 | +0.95% | ||
| May 5, 4 AM | $0.00153 | -0.58% | ||
| May 5, 3 AM | $0.00154 | +0.00% | ||
| May 5, 2 AM | $0.00154 | -0.05% | ||
| May 5, 1 AM | $0.00154 | -1.13% | ||
| May 5, 12 AM | $0.00156 | -0.38% | ||
| May 4, 11 PM | $0.00156 | +0.06% | ||
| May 4, 10 PM | $0.00156 | -1.18% | ||
| May 4, 9 PM | $0.00158 | +3.59% | ||
| May 4, 8 PM | $0.00153 | +0.63% | ||
| May 4, 7 PM | $0.00152 | +3.21% | ||
| May 4, 6 PM | $0.00147 | +0.51% | ||
| May 4, 5 PM | $0.00146 | +0.01% | ||
| May 4, 4 PM | $0.00146 | +0.20% | ||
| May 4, 3 PM | $0.00146 | +0.62% | ||
| May 4, 2 PM | $0.00145 | -0.41% | ||
| May 4, 1 PM | $0.00146 | +0.14% | ||
| May 4, 12 PM | $0.00146 | -0.54% | ||
| May 4, 11 AM | $0.00146 | +0.48% | ||
| May 4, 10 AM | $0.00146 | -2.77% | ||
| May 4, 9 AM | $0.0015 | -0.17% | ||
| May 4, 8 AM | $0.0015 | -0.13% | ||
| May 4, 7 AM | $0.0015 | +0.29% | ||
| May 4, 6 AM | $0.0015 | -0.35% | ||
| May 4, 5 AM | $0.0015 | -0.49% | ||
| May 4, 4 AM | $0.00151 | +1.18% | ||
| May 4, 3 AM | $0.00149 | +1.77% | ||
| May 4, 2 AM | $0.00147 | -3.51% | ||
| May 4, 1 AM | $0.00152 | -0.01% | ||
| May 4, 12 AM | $0.00152 | -0.01% | ||
| May 3, 11 PM | $0.00152 | +3.23% | ||
| May 3, 10 PM | $0.00147 | -2.35% | ||
| May 3, 9 PM | $0.00151 | +0.40% | ||
| May 3, 8 PM | $0.0015 | -0.73% | ||
| May 3, 7 PM | $0.00151 | +2.99% | ||
| May 3, 6 PM | $0.00147 | +1.17% | ||
| May 3, 5 PM | $0.00145 | -0.01% | ||
| May 3, 4 PM | $0.00145 | -0.02% | ||
| May 3, 3 PM | $0.00145 | -0.46% | ||
| May 3, 2 PM | $0.00146 | +0.15% | ||
| May 3, 1 PM | $0.00146 | +0.22% | ||