Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.00146
+0.22%
$183,475 $11,779
May 3, 12 PM $0.00145
+0.40%
$183,080 $26,402
May 3, 11 AM $0.00145
-1.22%
$182,348 $26,676
May 3, 10 AM $0.00147
+0.98%
$184,606 $26,447
May 3, 9 AM $0.00145
-0.51%
$182,818 $26,140
May 3, 8 AM $0.00146
-1.26%
$183,755 $26,532
May 3, 7 AM $0.00148
+1.53%
$186,106 $24,684
May 3, 6 AM $0.00146
+1.14%
$183,304 $23,401
May 3, 5 AM $0.00144
+0.46%
$181,229 $26,761
May 3, 4 AM $0.00143
-1.71%
$180,407 $26,140
May 3, 3 AM $0.00146
-0.26%
$183,542 $23,559
May 3, 2 AM $0.00146
+0.21%
$184,014 $23,501
May 3, 1 AM $0.00146
+0.89%
$183,627 $24,490
May 3, 12 AM $0.00145
+0.12%
$181,999 $24,183
May 2, 11 PM $0.00144
-0.11%
$181,790 $24,120
May 2, 10 PM $0.00145
+0.00%
$181,993 $24,121
May 2, 9 PM $0.00145
+0.22%
$181,991 $37,738
May 2, 8 PM $0.00144
+0.04%
$181,584 $37,721
May 2, 7 PM $0.00144
-0.82%
$181,506 $37,726
May 2, 6 PM $0.00145
-0.04%
$183,001 $38,790
May 2, 5 PM $0.00145
+0.81%
$183,075 $38,332
May 2, 4 PM $0.00144
+0.00%
$181,595 $37,035
May 2, 3 PM $0.00144
-0.17%
$181,587 $39,875
May 2, 2 PM $0.00144
-0.01%
$181,903 $41,044
May 2, 1 PM $0.00144
-4.92%
$181,918 $40,785
May 2, 12 PM $0.00152
+1.00%
$191,336 $25,456
May 2, 11 AM $0.0015
+0.01%
$189,438 $25,483
May 2, 10 AM $0.0015
+0.06%
$189,421 $26,041
May 2, 9 AM $0.0015
-0.04%
$189,306 $29,094
May 2, 8 AM $0.0015
+1.38%
$189,388 $28,698
May 2, 7 AM $0.00148
-0.61%
$186,803 $27,906
May 2, 6 AM $0.00149
+2.52%
$187,952 $27,911
May 2, 5 AM $0.00146
-0.41%
$183,332 $24,347
May 2, 4 AM $0.00146
-0.40%
$184,093 $24,522
May 2, 3 AM $0.00147
+1.18%
$184,836 $24,520
May 2, 2 AM $0.00145
+2.46%
$182,682 $25,179
May 2, 1 AM $0.00142
+0.19%
$178,297 $24,517
May 2, 12 AM $0.00141
+0.00%
$177,952 $24,538
May 1, 11 PM $0.00141
+0.00%
$177,952 $24,526
May 1, 10 PM $0.00141
-0.54%
$177,956 $24,526
May 1, 9 PM $0.00142
-0.02%
$178,915 $10,994
May 1, 8 PM $0.00142
+0.33%
$178,944 $11,362
May 1, 7 PM $0.00142
-0.26%
$178,353 $11,336
May 1, 6 PM $0.00142
+0.01%
$178,809 $11,124
May 1, 5 PM $0.00142
+0.05%
$178,795 $12,318
May 1, 4 PM $0.00142
+1.16%
$178,709 $13,326
May 1, 3 PM $0.0014
-0.57%
$176,653 $11,158
May 1, 2 PM $0.00141
-0.02%
$177,601 $10,598
May 1, 1 PM $0.00141
+0.38%
$177,635 $10,898
May 1, 12 PM $0.00141
-0.58%
$176,968 $11,060