Vertiv (Ondo Tokenized) Historical Data

VRTon Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 225.9
+0.00%
$ 876,886 $ 1.1 million
5:30 PM $ 225.9
+0.07%
$ 876,886 $ 1.1 million
5:29 PM $ 225.73
+0.00%
$ 876,218 $ 1.09 million
5:28 PM $ 225.73
+0.00%
$ 876,218 $ 1.09 million
5:27 PM $ 225.73
+0.00%
$ 876,218 $ 1.09 million
5:26 PM $ 225.73
+0.00%
$ 876,218 $ 1.7 million
5:25 PM $ 225.72
-0.04%
$ 876,218 $ 1.7 million
5:24 PM $ 225.82
+0.00%
$ 876,567 $ 1.7 million
5:23 PM $ 225.81
+0.00%
$ 876,567 $ 1.7 million
5:22 PM $ 225.81
+0.00%
$ 876,567 $ 1.7 million
5:21 PM $ 225.81
+0.00%
$ 876,567 $ 1.7 million
5:20 PM $ 225.8
+0.12%
$ 876,567 $ 1.7 million
5:19 PM $ 225.52
+0.00%
$ 875,432 $ 1.7 million
5:18 PM $ 225.51
+0.00%
$ 875,432 $ 1.7 million
5:17 PM $ 225.52
+0.00%
$ 875,432 $ 1.7 million
5:16 PM $ 225.51
+0.00%
$ 875,432 $ 1.7 million
5:15 PM $ 225.51
-0.05%
$ 875,432 $ 1.7 million
5:14 PM $ 225.63
+0.00%
$ 875,854 $ 1.7 million
5:13 PM $ 225.63
+0.00%
$ 875,854 $ 1.7 million
5:12 PM $ 225.64
+0.00%
$ 875,854 $ 1.7 million
5:11 PM $ 225.64
+0.00%
$ 875,854 $ 1.7 million
5:10 PM $ 225.64
+0.01%
$ 875,854 $ 1.7 million
5:09 PM $ 225.62
+0.00%
$ 875,788 $ 1.7 million
5:08 PM $ 225.62
+0.00%
$ 875,788 $ 1.7 million
5:07 PM $ 225.61
+0.00%
$ 875,788 $ 1.7 million
5:06 PM $ 225.6
+0.00%
$ 875,788 $ 1.7 million
5:05 PM $ 225.61
+0.04%
$ 875,788 $ 1.7 million
5:04 PM $ 225.53
+0.00%
$ 875,442 $ 1.7 million
5:03 PM $ 225.53
+0.00%
$ 875,442 $ 1.7 million
5:02 PM $ 225.53
+0.00%
$ 875,442 $ 1.7 million
5:01 PM $ 225.53
+0.00%
$ 875,442 $ 1.7 million
5:00 PM $ 225.52
-0.02%
$ 875,442 $ 1.7 million
4:59 PM $ 225.57
+0.00%
$ 875,595 $ 1.7 million
4:58 PM $ 225.57
+0.00%
$ 875,595 $ 1.7 million
4:57 PM $ 225.57
+0.00%
$ 875,595 $ 1.7 million
4:56 PM $ 225.56
+0.00%
$ 875,595 $ 1.7 million
4:55 PM $ 225.57
-0.07%
$ 875,595 $ 1.7 million
4:54 PM $ 225.73
+0.00%
$ 876,240 $ 1.7 million
4:53 PM $ 225.8
+0.00%
$ 876,240 $ 1.7 million
4:52 PM $ 225.8
+0.00%
$ 876,240 $ 1.7 million
4:51 PM $ 225.8
+0.00%
$ 876,240 $ 1.7 million
4:50 PM $ 225.8
+0.35%
$ 876,240 $ 1.7 million
4:49 PM $ 225.01
+0.00%
$ 873,429 $ 1.7 million
4:48 PM $ 225.02
+0.00%
$ 873,429 $ 1.7 million
4:47 PM $ 225.02
+0.00%
$ 873,429 $ 1.7 million
4:46 PM $ 225.01
+0.00%
$ 873,429 $ 1.7 million
4:45 PM $ 225.02
-0.39%
$ 873,429 $ 1.7 million
4:44 PM $ 225.91
+0.00%
$ 876,920 $ 1.7 million
4:43 PM $ 225.92
+0.00%
$ 876,920 $ 1.7 million
4:42 PM $ 225.92
+0.00%
$ 876,920 $ 1.7 million