Vertiv (Ondo Tokenized) Historical Data

VRTon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 267.25
+1.41%
$ 117,519 $ 658,150
Mar 16, 10 PM $ 263.54
-0.94%
$ 115,887 $ 657,882
Mar 16, 9 PM $ 266.03
+0.52%
$ 116,981 $ 657,867
Mar 16, 8 PM $ 264.65
+0.19%
$ 116,373 $ 658,634
Mar 16, 7 PM $ 264.13
-0.75%
$ 116,045 $ 658,972
Mar 16, 6 PM $ 266.11
+0.81%
$ 117,014 $ 659,614
Mar 16, 5 PM $ 263.97
-0.71%
$ 116,076 $ 659,863
Mar 16, 4 PM $ 265.85
-0.28%
$ 116,902 $ 660,170
Mar 16, 3 PM $ 266.61
-0.98%
$ 117,237 $ 660,206
Mar 16, 2 PM $ 269.25
-0.20%
$ 118,396 $ 660,433
Mar 16, 1 PM $ 269.76
+2.61%
$ 118,622 $ 660,827
Mar 16, 12 PM $ 262.89
-0.05%
$ 115,601 $ 661,675
Mar 16, 11 AM $ 263.02
+0.69%
$ 115,659 $ 661,977
Mar 16, 10 AM $ 261.21
-0.76%
$ 114,862 $ 661,556
Mar 16, 9 AM $ 263.2
-0.40%
$ 115,738 $ 661,314
Mar 16, 8 AM $ 264.41
-0.15%
$ 116,270 $ 661,904
Mar 16, 7 AM $ 264.82
-0.18%
$ 116,451 $ 662,178
Mar 16, 6 AM $ 265.31
+0.08%
$ 116,666 $ 662,761
Mar 16, 5 AM $ 265.11
+0.48%
$ 116,578 $ 663,627
Mar 16, 4 AM $ 263.83
+1.30%
$ 116,013 $ 663,568
Mar 16, 3 AM $ 260.47
+0.32%
$ 114,535 $ 664,008
Mar 16, 2 AM $ 259.63
+0.03%
$ 114,169 $ 663,947
Mar 16, 1 AM $ 259.55
-0.28%
$ 114,131 $ 662,794
Mar 16, 12 AM $ 260.29
+0.02%
$ 114,458 $ 662,624
Mar 15, 11 PM $ 260.24
+0.12%
$ 114,437 $ 660,473
Mar 15, 10 PM $ 259.94
-0.11%
$ 114,303 $ 661,530
Mar 15, 9 PM $ 260.22
+0.10%
$ 114,428 $ 661,117
Mar 15, 8 PM $ 259.96
-0.02%
$ 114,312 $ 660,334
Mar 15, 7 PM $ 259.99
-0.01%
$ 114,326 $ 661,024
Mar 15, 6 PM $ 260.02
+0.02%
$ 114,338 $ 661,441
Mar 15, 5 PM $ 259.95
-0.08%
$ 114,309 $ 662,923
Mar 15, 4 PM $ 260.15
+0.04%
$ 114,396 $ 663,208
Mar 15, 3 PM $ 260.06
-0.08%
$ 114,357 $ 664,450
Mar 15, 2 PM $ 260.27
+0.02%
$ 114,450 $ 665,476
Mar 15, 1 PM $ 260.23
+0.03%
$ 114,432 $ 665,147
Mar 15, 12 PM $ 260.15
+0.01%
$ 114,396 $ 664,989
Mar 15, 11 AM $ 260.12
+0.03%
$ 114,383 $ 666,391
Mar 15, 10 AM $ 260.03
-0.05%
$ 114,344 $ 668,800
Mar 15, 9 AM $ 260.16
+0.10%
$ 114,400 $ 671,590
Mar 15, 8 AM $ 259.89
-0.06%
$ 114,282 $ 672,185
Mar 15, 7 AM $ 260.04
+0.04%
$ 114,346 $ 674,520
Mar 15, 6 AM $ 259.93
-0.01%
$ 114,300 $ 677,234
Mar 15, 5 AM $ 259.95
+0.01%
$ 114,309 $ 678,040
Mar 15, 4 AM $ 259.91
-0.10%
$ 114,291 $ 679,071
Mar 15, 3 AM $ 260.19
+0.04%
$ 114,414 $ 679,807
Mar 15, 2 AM $ 260.07
+0.05%
$ 114,362 $ 680,391
Mar 15, 1 AM $ 259.95
-0.05%
$ 114,309 $ 681,555
Mar 15, 12 AM $ 260.07
-0.09%
$ 114,361 $ 681,761
Mar 14, 11 PM $ 260.31
+0.02%
$ 114,466 $ 682,431
Mar 14, 10 PM $ 260.25
+0.08%
$ 114,440 $ 681,967