Vertiv (Ondo Tokenized) Historical Data

VRTon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 266.24
+0.11%
$ 117,073 $ 699,206
Mar 12, 8 PM $ 265.94
-0.35%
$ 116,942 $ 699,148
Mar 12, 7 PM $ 266.92
-0.27%
$ 117,372 $ 697,411
Mar 12, 6 PM $ 267.64
+0.08%
$ 117,690 $ 694,070
Mar 12, 5 PM $ 267.43
+0.43%
$ 117,597 $ 689,403
Mar 12, 4 PM $ 266.28
+0.93%
$ 117,093 $ 693,205
Mar 12, 3 PM $ 263.47
+1.71%
$ 115,855 $ 691,583
Mar 12, 2 PM $ 259.04
-0.50%
$ 113,907 $ 687,618
Mar 12, 1 PM $ 260.33
-1.85%
$ 114,474 $ 682,371
Mar 12, 12 PM $ 265.22
-0.26%
$ 116,626 $ 679,472
Mar 12, 11 AM $ 265.91
+0.28%
$ 116,928 $ 679,227
Mar 12, 10 AM $ 265.15
-0.08%
$ 116,594 $ 679,321
Mar 12, 9 AM $ 265.36
+0.07%
$ 116,689 $ 679,378
Mar 12, 8 AM $ 265.17
-0.15%
$ 116,605 $ 681,780
Mar 12, 7 AM $ 265.56
-0.02%
$ 116,777 $ 680,863
Mar 12, 6 AM $ 265.61
+0.16%
$ 116,798 $ 681,284
Mar 12, 5 AM $ 265.17
-0.08%
$ 116,605 $ 682,412
Mar 12, 4 AM $ 265.4
-0.07%
$ 116,704 $ 683,083
Mar 12, 3 AM $ 265.59
+0.04%
$ 116,789 $ 683,246
Mar 12, 2 AM $ 265.66
+0.24%
$ 116,817 $ 682,041
Mar 12, 1 AM $ 265.02
-0.30%
$ 116,536 $ 682,803
Mar 12, 12 AM $ 265.83
+0.30%
$ 116,895 $ 683,579
Mar 11, 11 PM $ 266.12
-0.16%
$ 117,020 $ 686,650
Mar 11, 10 PM $ 266.49
-0.10%
$ 117,185 $ 685,103
Mar 11, 9 PM $ 266.75
-0.19%
$ 117,298 $ 684,217
Mar 11, 8 PM $ 267.26
-0.18%
$ 117,523 $ 684,634
Mar 11, 7 PM $ 267.73
+0.08%
$ 117,730 $ 688,053
Mar 11, 6 PM $ 267.53
+0.32%
$ 117,643 $ 690,603
Mar 11, 5 PM $ 266.69
-1.38%
$ 117,271 $ 691,796
Mar 11, 4 PM $ 270.43
-0.18%
$ 118,916 $ 689,709
Mar 11, 3 PM $ 270.95
-1.07%
$ 119,146 $ 693,285
Mar 11, 2 PM $ 273.87
+1.02%
$ 120,428 $ 690,531
Mar 11, 1 PM $ 271.09
-0.61%
$ 119,206 $ 683,288
Mar 11, 12 PM $ 272.76
+0.16%
$ 119,942 $ 681,949
Mar 11, 11 AM $ 272.32
+0.29%
$ 119,749 $ 682,412
Mar 11, 10 AM $ 271.54
-0.45%
$ 119,406 $ 682,867
Mar 11, 9 AM $ 272.77
-0.82%
$ 119,946 $ 682,934
Mar 11, 8 AM $ 275.03
-0.11%
$ 120,940 $ 680,564
Mar 11, 7 AM $ 275.34
-0.16%
$ 121,077 $ 681,834
Mar 11, 6 AM $ 275.78
+0.34%
$ 121,270 $ 681,890
Mar 11, 5 AM $ 274.86
-0.44%
$ 120,865 $ 681,006
Mar 11, 4 AM $ 276.07
-0.04%
$ 121,397 $ 680,929
Mar 11, 3 AM $ 276.18
+0.48%
$ 121,444 $ 681,110
Mar 11, 2 AM $ 274.88
-0.07%
$ 120,874 $ 686,271
Mar 11, 1 AM $ 275.08
+0.02%
$ 120,961 $ 686,516
Mar 11, 12 AM $ 275.03
+0.96%
$ 120,939 $ 686,381
Mar 10, 11 PM $ 272.24
-0.18%
$ 119,711 $ 684,219
Mar 10, 10 PM $ 272.77
+0.06%
$ 119,945 $ 684,297
Mar 10, 9 PM $ 272.61
-0.07%
$ 119,876 $ 684,974
Mar 10, 8 PM $ 272.8
+0.84%
$ 119,959 $ 684,916