Vertiv (Ondo Tokenized) Historical Data

VRTon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 272.8
+0.84%
$ 119,959 $ 684,916
Mar 10, 7 PM $ 270.52
-0.87%
$ 118,955 $ 680,469
Mar 10, 6 PM $ 272.88
+0.59%
$ 119,993 $ 688,092
Mar 10, 5 PM $ 271.24
+0.78%
$ 119,273 $ 687,206
Mar 10, 4 PM $ 269.12
+1.17%
$ 118,342 $ 691,548
Mar 10, 3 PM $ 266.02
+0.00%
$ 116,977 $ 689,566
Mar 10, 2 PM $ 266.01
+0.00%
$ 116,973 $ 694,617
Mar 10, 1 PM $ 266
+0.36%
$ 116,969 $ 700,724
Mar 10, 12 PM $ 265.05
-0.14%
$ 116,549 $ 719,335
Mar 10, 11 AM $ 265.42
-0.17%
$ 116,712 $ 719,308
Mar 10, 10 AM $ 265.88
+0.00%
$ 116,916 $ 718,886
Mar 10, 9 AM $ 265.88
+0.11%
$ 116,916 $ 718,343
Mar 10, 8 AM $ 265.53
+0.10%
$ 116,761 $ 720,912
Mar 10, 7 AM $ 265.23
+0.45%
$ 116,632 $ 721,805
Mar 10, 6 AM $ 264.03
-0.07%
$ 116,102 $ 720,020
Mar 10, 5 AM $ 264.21
-0.15%
$ 116,181 $ 720,684
Mar 10, 4 AM $ 264.6
-0.24%
$ 116,355 $ 720,885
Mar 10, 3 AM $ 265.25
+0.42%
$ 116,639 $ 720,518
Mar 10, 2 AM $ 264.14
+0.00%
$ 116,151 $ 717,140
Mar 10, 1 AM $ 264.15
+0.03%
$ 116,154 $ 716,575
Mar 10, 12 AM $ 264.05
-0.03%
$ 116,111 $ 720,181
Mar 9, 11 PM $ 264.18
+0.02%
$ 116,168 $ 727,025
Mar 9, 10 PM $ 264.14
-0.19%
$ 116,150 $ 726,865
Mar 9, 9 PM $ 264.64
+0.14%
$ 116,371 $ 726,260
Mar 9, 8 PM $ 264.2
-0.13%
$ 116,177 $ 725,891
Mar 9, 7 PM $ 264.54
+1.24%
$ 116,328 $ 725,798
Mar 9, 6 PM $ 261.29
+0.24%
$ 114,899 $ 715,873
Mar 9, 5 PM $ 260.66
-1.61%
$ 114,620 $ 715,649
Mar 9, 4 PM $ 264.92
+1.01%
$ 116,492 $ 709,423
Mar 9, 3 PM $ 262.23
+1.41%
$ 115,312 $ 706,519
Mar 9, 2 PM $ 258.62
+0.92%
$ 113,725 $ 701,637
Mar 9, 1 PM $ 257.12
+3.18%
$ 113,063 $ 695,126
Mar 9, 12 PM $ 249.18
+0.48%
$ 109,572 $ 676,395
Mar 9, 11 AM $ 247.98
-0.53%
$ 109,043 $ 675,811
Mar 9, 10 AM $ 249.29
-0.02%
$ 109,622 $ 675,336
Mar 9, 9 AM $ 249.35
+1.18%
$ 109,648 $ 675,908
Mar 9, 8 AM $ 246.45
+0.18%
$ 108,373 $ 673,451
Mar 9, 7 AM $ 246
+0.16%
$ 108,173 $ 672,347
Mar 9, 6 AM $ 245.61
+0.53%
$ 108,002 $ 672,760
Mar 9, 5 AM $ 244.31
+0.21%
$ 107,431 $ 671,166
Mar 9, 4 AM $ 243.81
+0.21%
$ 107,210 $ 670,879
Mar 9, 3 AM $ 243.31
+0.21%
$ 106,989 $ 670,667
Mar 9, 2 AM $ 242.79
+0.05%
$ 106,762 $ 669,336
Mar 9, 1 AM $ 242.67
-1.34%
$ 106,710 $ 669,219
Mar 9, 12 AM $ 245.96
-2.96%
$ 108,156 $ 665,387
Mar 8, 11 PM $ 253.53
-0.47%
$ 111,485 $ 656,562
Mar 8, 10 PM $ 254.73
+0.43%
$ 112,011 $ 656,315
Mar 8, 9 PM $ 253.64
-0.32%
$ 111,533 $ 656,155
Mar 8, 8 PM $ 254.42
-0.05%
$ 111,875 $ 656,400
Mar 8, 7 PM $ 254.55
+0.43%
$ 111,933 $ 656,866