Vertiv (Ondo Tokenized) Historical Data

VRTon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 254.55
+0.43%
$ 111,933 $ 656,866
Mar 8, 6 PM $ 253.46
-0.52%
$ 111,455 $ 657,340
Mar 8, 5 PM $ 254.77
+0.49%
$ 112,031 $ 657,297
Mar 8, 4 PM $ 253.53
+0.02%
$ 111,487 $ 657,177
Mar 8, 3 PM $ 253.5
-0.04%
$ 111,470 $ 656,639
Mar 8, 2 PM $ 253.59
-0.27%
$ 111,513 $ 656,722
Mar 8, 1 PM $ 254.29
+0.36%
$ 111,819 $ 656,697
Mar 8, 12 PM $ 253.36
-0.55%
$ 111,412 $ 656,080
Mar 8, 11 AM $ 254.77
+0.58%
$ 112,031 $ 656,723
Mar 8, 10 AM $ 253.3
-0.56%
$ 111,386 $ 656,716
Mar 8, 9 AM $ 254.73
+0.25%
$ 112,013 $ 657,409
Mar 8, 8 AM $ 254.11
-0.16%
$ 111,739 $ 656,156
Mar 8, 7 AM $ 254.51
-0.06%
$ 111,916 $ 656,294
Mar 8, 6 AM $ 254.66
+0.18%
$ 111,981 $ 656,434
Mar 8, 5 AM $ 254.21
+0.29%
$ 111,783 $ 657,473
Mar 8, 4 AM $ 253.46
-0.40%
$ 111,454 $ 658,798
Mar 8, 3 AM $ 254.49
+0.15%
$ 111,907 $ 659,431
Mar 8, 2 AM $ 254.1
-0.06%
$ 111,737 $ 659,136
Mar 8, 1 AM $ 254.26
+0.30%
$ 111,806 $ 658,449
Mar 8, 12 AM $ 253.5
-0.49%
$ 111,473 $ 657,957
Mar 7, 11 PM $ 254.74
+0.10%
$ 112,017 $ 660,589
Mar 7, 10 PM $ 254.5
+0.44%
$ 111,914 $ 662,186
Mar 7, 9 PM $ 253.38
-0.48%
$ 111,419 $ 694,322
Mar 7, 8 PM $ 254.6
+0.20%
$ 111,956 $ 694,489
Mar 7, 7 PM $ 254.1
+0.32%
$ 111,735 $ 705,119
Mar 7, 6 PM $ 253.3
-0.38%
$ 111,386 $ 707,623
Mar 7, 5 PM $ 254.28
+0.34%
$ 111,814 $ 707,750
Mar 7, 4 PM $ 253.41
-0.53%
$ 111,434 $ 707,895
Mar 7, 3 PM $ 254.76
+0.06%
$ 112,026 $ 713,019
Mar 7, 2 PM $ 254.61
+0.18%
$ 111,960 $ 712,133
Mar 7, 1 PM $ 254.15
+0.25%
$ 111,757 $ 715,469
Mar 7, 12 PM $ 253.52
+0.01%
$ 111,480 $ 719,855
Mar 7, 11 AM $ 253.51
-0.45%
$ 111,478 $ 721,611
Mar 7, 10 AM $ 254.65
+0.01%
$ 111,978 $ 723,952
Mar 7, 9 AM $ 254.61
+0.33%
$ 111,959 $ 722,676
Mar 7, 8 AM $ 253.81
-0.34%
$ 111,606 $ 727,081
Mar 7, 7 AM $ 254.67
+0.51%
$ 111,986 $ 726,476
Mar 7, 6 AM $ 253.37
-0.40%
$ 111,416 $ 727,235
Mar 7, 5 AM $ 254.4
+0.17%
$ 111,866 $ 727,472
Mar 7, 4 AM $ 253.97
+0.14%
$ 111,680 $ 725,792
Mar 7, 3 AM $ 253.62
-0.09%
$ 111,523 $ 725,664
Mar 7, 2 AM $ 253.83
+0.15%
$ 111,618 $ 725,995
Mar 7, 1 AM $ 253.46
-0.28%
$ 111,455 $ 729,474
Mar 7, 12 AM $ 254.2
+0.54%
$ 111,781 $ 731,611
Mar 6, 11 PM $ 252.71
-0.69%
$ 111,125 $ 731,923
Mar 6, 10 PM $ 254.44
+5.73%
$ 111,885 $ 729,668
Mar 6, 9 PM $ 240.65
+0.00%
$ 105,820 $ 697,262
Mar 6, 8 PM $ 240.65
-2.50%
$ 105,820 $ 696,515
Mar 6, 7 PM $ 246.83
+0.21%
$ 108,538 $ 694,093
Mar 6, 6 PM $ 246.32
+0.17%
$ 108,316 $ 693,299