Vertiv (Ondo Tokenized) Historical Data

VRTon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 246.32
+0.17%
$ 108,316 $ 693,299
Mar 6, 5 PM $ 246.04
-0.13%
$ 108,192 $ 695,917
Mar 6, 4 PM $ 246.35
+1.50%
$ 108,328 $ 707,125
Mar 6, 3 PM $ 242.72
+0.08%
$ 106,730 $ 704,455
Mar 6, 2 PM $ 242.5
-0.86%
$ 106,637 $ 712,132
Mar 6, 1 PM $ 244.62
-1.02%
$ 107,566 $ 714,217
Mar 6, 12 PM $ 247.14
-0.95%
$ 108,675 $ 710,180
Mar 6, 11 AM $ 249.53
-0.26%
$ 109,726 $ 708,349
Mar 6, 10 AM $ 250.17
+0.08%
$ 110,010 $ 706,288
Mar 6, 9 AM $ 249.95
-0.74%
$ 109,910 $ 706,360
Mar 6, 8 AM $ 251.83
+0.08%
$ 110,736 $ 704,521
Mar 6, 7 AM $ 251.61
-0.05%
$ 110,640 $ 704,391
Mar 6, 6 AM $ 251.71
-0.03%
$ 110,685 $ 704,319
Mar 6, 5 AM $ 251.81
-0.13%
$ 110,729 $ 706,154
Mar 6, 4 AM $ 252.1
+0.17%
$ 110,857 $ 706,390
Mar 6, 3 AM $ 251.69
-0.07%
$ 110,677 $ 706,949
Mar 6, 2 AM $ 251.87
+0.77%
$ 110,755 $ 707,669
Mar 6, 1 AM $ 249.93
+0.38%
$ 109,903 $ 705,808
Mar 6, 12 AM $ 249.08
+0.19%
$ 109,530 $ 704,953
Mar 5, 11 PM $ 248.6
+0.01%
$ 109,319 $ 703,637
Mar 5, 10 PM $ 248.57
+0.52%
$ 109,303 $ 702,646
Mar 5, 9 PM $ 247.29
-0.05%
$ 108,739 $ 701,977
Mar 5, 8 PM $ 247.37
+1.57%
$ 108,776 $ 702,215
Mar 5, 7 PM $ 243.55
+0.74%
$ 107,096 $ 695,556
Mar 5, 6 PM $ 241.75
+0.20%
$ 106,303 $ 693,811
Mar 5, 5 PM $ 241.25
-3.19%
$ 106,086 $ 690,475
Mar 5, 4 PM $ 249.19
-1.07%
$ 109,577 $ 679,324
Mar 5, 3 PM $ 251.89
-1.31%
$ 110,765 $ 678,789
Mar 5, 2 PM $ 255.22
+1.91%
$ 112,228 $ 674,791
Mar 5, 1 PM $ 250.44
-0.54%
$ 110,126 $ 675,404
Mar 5, 12 PM $ 251.81
+0.25%
$ 110,730 $ 674,896
Mar 5, 11 AM $ 251.17
-0.05%
$ 110,447 $ 678,302
Mar 5, 10 AM $ 251.3
-0.19%
$ 110,505 $ 691,787
Mar 5, 9 AM $ 251.79
+0.43%
$ 110,721 $ 694,492
Mar 5, 8 AM $ 250.72
+0.18%
$ 110,251 $ 699,846
Mar 5, 7 AM $ 250.27
+0.26%
$ 110,053 $ 699,749
Mar 5, 6 AM $ 249.61
-1.36%
$ 109,760 $ 699,706
Mar 5, 5 AM $ 253.12
+0.22%
$ 111,307 $ 697,976
Mar 5, 4 AM $ 252.59
+0.03%
$ 111,072 $ 697,988
Mar 5, 3 AM $ 252.52
-0.03%
$ 111,040 $ 696,590
Mar 5, 2 AM $ 252.61
+0.08%
$ 111,079 $ 698,092
Mar 5, 1 AM $ 252.4
+0.37%
$ 110,989 $ 698,583
Mar 5, 12 AM $ 251.48
+0.10%
$ 110,584 $ 698,650
Mar 4, 11 PM $ 251.23
-0.12%
$ 110,474 $ 700,708
Mar 4, 10 PM $ 251.53
+0.18%
$ 110,608 $ 700,973
Mar 4, 9 PM $ 251.07
-0.04%
$ 110,403 $ 700,512
Mar 4, 8 PM $ 251.18
+0.01%
$ 110,451 $ 700,749
Mar 4, 7 PM $ 251.16
-0.16%
$ 110,444 $ 701,835
Mar 4, 6 PM $ 251.56
+0.15%
$ 110,618 $ 703,404
Mar 4, 5 PM $ 251.18
-0.12%
$ 110,450 $ 704,547