Vertiv (Ondo Tokenized) Historical Data

VRTon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 251.18
-0.12%
$ 110,450 $ 704,547
Mar 4, 4 PM $ 251.39
-0.64%
$ -- $ 710,327
Mar 4, 1 PM $ 248.44
+0.04%
$ 109,246 $ 734,555
Mar 4, 12 PM $ 248.34
-1.27%
$ 109,203 $ 734,303
Mar 4, 11 AM $ 251.55
+0.34%
$ 110,613 $ 737,354
Mar 4, 9 AM $ 241.8
+0.80%
$ 106,325 $ 721,692
Mar 4, 8 AM $ 239.71
+0.05%
$ 105,406 $ 721,483
Mar 4, 7 AM $ 239.49
+0.33%
$ 105,309 $ 723,497
Mar 4, 6 AM $ 238.69
-0.48%
$ 104,959 $ 725,181
Mar 4, 5 AM $ 239.76
+0.34%
$ 105,432 $ 726,844
Mar 4, 4 AM $ 238.95
+0.11%
$ 105,075 $ 728,814
Mar 4, 3 AM $ 238.87
-0.97%
$ 105,038 $ 731,111
Mar 4, 2 AM $ 241.3
-0.58%
$ 106,109 $ 729,623
Mar 4, 1 AM $ 242.48
-0.47%
$ 106,626 $ 729,831
Mar 4, 12 AM $ 243.57
-0.20%
$ 107,103 $ 728,801
Mar 3, 11 PM $ 244.14
+0.01%
$ 107,354 $ 727,344
Mar 3, 10 PM $ 244.67
+0.25%
$ 107,590 $ 726,963
Mar 3, 9 PM $ 244.19
-0.04%
$ 107,376 $ 727,305
Mar 3, 8 PM $ 244.39
-0.14%
$ 107,465 $ 726,358
Mar 3, 7 PM $ 244.67
-0.59%
$ 107,588 $ 725,287
Mar 3, 6 PM $ 246.12
+0.08%
$ 108,227 $ 724,755
Mar 3, 5 PM $ 246.24
+0.49%
$ 108,280 $ 724,073
Mar 3, 4 PM $ 245.04
+2.69%
$ 107,750 $ 723,993
Mar 3, 3 PM $ 238.61
-1.05%
$ 104,923 $ 717,904
Mar 3, 2 PM $ 241.13
-2.33%
$ 106,033 $ 716,760
Mar 3, 1 PM $ 246.87
-0.57%
$ 108,558 $ 718,130
Mar 3, 12 PM $ 248.27
+1.88%
$ 109,174 $ 716,421
Mar 3, 11 AM $ 243.7
+0.29%
$ 107,164 $ 709,381
Mar 3, 10 AM $ 243
-0.02%
$ 106,855 $ 709,274
Mar 3, 9 AM $ 243.13
-1.65%
$ 106,913 $ 711,475
Mar 3, 8 AM $ 247.22
-1.06%
$ 108,711 $ 707,171
Mar 3, 7 AM $ 249.5
-0.44%
$ 109,711 $ 706,695
Mar 3, 6 AM $ 250.5
-0.62%
$ 110,154 $ 704,531
Mar 3, 5 AM $ 252.11
-0.40%
$ 110,860 $ 704,209
Mar 3, 4 AM $ 253.03
-0.81%
$ 111,264 $ 703,309
Mar 3, 3 AM $ 255.3
-0.11%
$ 112,264 $ 703,176
Mar 3, 2 AM $ 255.36
-0.38%
$ 112,292 $ 703,778
Mar 3, 1 AM $ 256.41
-0.04%
$ 112,751 $ 702,079
Mar 3, 12 AM $ 257.43
+0.63%
$ 113,198 $ 707,155
Mar 2, 11 PM $ 256.24
+0.20%
$ 112,677 $ 707,259
Mar 2, 10 PM $ 257.18
-0.11%
$ 113,092 $ 707,921
Mar 2, 9 PM $ 257.21
+0.63%
$ 113,096 $ 708,232
Mar 2, 8 PM $ 255.61
-0.36%
$ 112,398 $ 707,943
Mar 2, 7 PM $ 256.51
+0.52%
$ 112,797 $ 708,403
Mar 2, 6 PM $ 255.17
-0.01%
$ 112,207 $ 707,003
Mar 2, 5 PM $ 255.2
+0.00%
$ 112,219 $ 706,784
Mar 2, 4 PM $ 255.21
+0.51%
$ 112,224 $ 706,576
Mar 2, 3 PM $ 253.91
+1.49%
$ 111,650 $ 705,022
Mar 2, 2 PM $ 250.16
+1.40%
$ 110,005 $ 695,227
Mar 2, 1 PM $ 246.71
+0.30%
$ 108,487 $ 673,357