Vertiv (Ondo Tokenized) Historical Data

VRTon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 246.71
+0.30%
$ 108,487 $ 673,357
Mar 2, 12 PM $ 245.96
-0.50%
$ 108,156 $ 673,698
Mar 2, 11 AM $ 247.18
+0.22%
$ 108,693 $ 673,874
Mar 2, 10 AM $ 246.63
+1.38%
$ 108,452 $ 673,283
Mar 2, 9 AM $ 244.42
+0.43%
$ 107,480 $ 671,333
Mar 2, 8 AM $ 243.45
-0.47%
$ 107,054 $ 669,814
Mar 2, 7 AM $ 245.07
+0.18%
$ 107,765 $ 668,974
Mar 2, 6 AM $ 244.63
-0.44%
$ 107,573 $ 669,414
Mar 2, 5 AM $ 245.78
-0.36%
$ 108,076 $ 667,914
Mar 2, 4 AM $ 246.49
-0.46%
$ 108,390 $ 667,978
Mar 2, 3 AM $ 248.47
-0.29%
$ 109,262 $ 665,504
Mar 2, 2 AM $ 249.19
+0.54%
$ 109,579 $ 663,565
Mar 2, 1 AM $ 247.82
-1.26%
$ 108,976 $ 663,945
Mar 2, 12 AM $ 253.63
-0.13%
$ 111,529 $ 54,430
Mar 1, 11 PM $ 253.94
-0.09%
$ 111,665 $ 54,612
Mar 1, 10 PM $ 253.36
-0.26%
$ 111,410 $ 54,854
Mar 1, 9 PM $ 253.97
+0.40%
$ 111,679 $ 54,810
Mar 1, 8 PM $ 253.05
-0.19%
$ 111,274 $ 54,483
Mar 1, 7 PM $ 253.49
-0.20%
$ 111,468 $ 54,321
Mar 1, 6 PM $ 253.88
-0.10%
$ 111,639 $ 54,347
Mar 1, 5 PM $ 254.22
+0.11%
$ 111,789 $ 54,903
Mar 1, 4 PM $ 253.84
-0.13%
$ 111,621 $ 55,010
Mar 1, 3 PM $ 254.23
+0.10%
$ 111,793 $ 54,401
Mar 1, 2 PM $ 253.88
+0.34%
$ 111,639 $ 54,136
Mar 1, 1 PM $ 252.91
-0.45%
$ 111,212 $ 54,135
Mar 1, 12 PM $ 254.04
+0.33%
$ 111,727 $ 54,149
Mar 1, 11 AM $ 253.14
+0.06%
$ 111,314 $ 54,097
Mar 1, 10 AM $ 252.95
-0.28%
$ 111,230 $ 54,387
Mar 1, 9 AM $ 253.56
-0.26%
$ 111,498 $ 54,774
Mar 1, 8 AM $ 254.17
+0.41%
$ 111,767 $ 54,544
Mar 1, 7 AM $ 253.28
+0.08%
$ 111,375 $ 54,289
Mar 1, 6 AM $ 253.1
-0.21%
$ 111,296 $ 54,366
Mar 1, 5 AM $ 253.72
-0.18%
$ 111,569 $ 54,328
Mar 1, 4 AM $ 254.08
-0.05%
$ 111,727 $ 54,310
Mar 1, 3 AM $ 254.09
+0.32%
$ 111,731 $ 53,853
Mar 1, 2 AM $ 253.13
+0.00%
$ 111,309 $ 54,532
Mar 1, 1 AM $ 252.98
-0.02%
$ 111,243 $ 55,085
Mar 1, 12 AM $ 252.93
-0.48%
$ 111,221 $ 55,445
Feb 28, 11 PM $ 254.22
+0.52%
$ 111,789 $ 55,651
Feb 28, 10 PM $ 252.9
+0.00%
$ 111,208 $ 55,800
Feb 28, 9 PM $ 252.9
+0.00%
$ 111,208 $ 55,072
Feb 28, 8 PM $ 252.9
+0.00%
$ 111,208 $ 60,384
Feb 28, 7 PM $ 252.9
+0.00%
$ 111,208 $ 63,464
Feb 28, 6 PM $ 252.9
+0.00%
$ 111,208 $ 67,673
Feb 28, 5 PM $ 252.91
+0.00%
$ 111,212 $ 68,006
Feb 28, 4 PM $ 252.9
+0.00%
$ 111,208 $ 73,377
Feb 28, 3 PM $ 252.9
+0.01%
$ 111,208 $ 79,103
Feb 28, 2 PM $ 252.89
+0.00%
$ 111,204 $ 83,742
Feb 28, 1 PM $ 252.9
+0.01%
$ 111,208 $ 100,003
Feb 28, 12 PM $ 252.88
-0.01%
$ 111,199 $ 104,578