Vertiv (Ondo Tokenized) Historical Data

VRTon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 252.88
-0.07%
$ 111,199 $ 111,018
Feb 28, 10 AM $ 253.23
+0.11%
$ 111,353 $ 113,513
Feb 28, 9 AM $ 253
-0.18%
$ 111,252 $ 123,160
Feb 28, 8 AM $ 253.5
+0.01%
$ 111,472 $ 125,307
Feb 28, 7 AM $ 253.47
-0.29%
$ 111,459 $ 125,049
Feb 28, 6 AM $ 254.06
-0.01%
$ 111,718 $ 124,980
Feb 28, 5 AM $ 253.91
+0.06%
$ 111,652 $ 125,342
Feb 28, 4 AM $ 253.91
-0.06%
$ 111,652 $ 125,146
Feb 28, 3 AM $ 253.97
+0.19%
$ 111,679 $ 126,348
Feb 28, 2 AM $ 253.54
+0.17%
$ 111,490 $ 126,091
Feb 28, 1 AM $ 253.04
-0.47%
$ 111,270 $ 125,941
Feb 28, 12 AM $ 254.24
+0.00%
$ 111,797 $ 126,298
Feb 27, 11 PM $ 254.25
+0.03%
$ 111,749 $ 128,101
Feb 27, 10 PM $ 254.16
+0.02%
$ 111,762 $ 128,170
Feb 27, 9 PM $ 254.23
+0.39%
$ 111,793 $ 128,243
Feb 27, 8 PM $ 253.18
+1.44%
$ 111,331 $ 124,144
Feb 27, 7 PM $ 249.66
+0.71%
$ 109,783 $ 129,113
Feb 27, 6 PM $ 247.98
+0.46%
$ 109,045 $ 126,386
Feb 27, 5 PM $ 246.89
-1.60%
$ 108,565 $ 126,090
Feb 27, 4 PM $ 250.97
-1.48%
$ 110,359 $ 122,511
Feb 27, 3 PM $ 254.63
+0.28%
$ 111,969 $ 125,335
Feb 27, 2 PM $ 253.96
+1.76%
$ 111,674 $ 136,346
Feb 27, 1 PM $ 249.27
-1.40%
$ 109,612 $ 139,977
Feb 27, 12 PM $ 252.98
-0.65%
$ 111,243 $ 135,488
Feb 27, 11 AM $ 254.76
+0.07%
$ 112,026 $ 129,308
Feb 27, 10 AM $ 254.57
-1.81%
$ 111,942 $ 126,734
Feb 27, 9 AM $ 259.41
+1.18%
$ 114,071 $ 116,781
Feb 27, 8 AM $ 256.25
+0.02%
$ 112,681 $ 114,698
Feb 27, 7 AM $ 256.18
-0.25%
$ 112,650 $ 114,788
Feb 27, 6 AM $ 256.31
-0.15%
$ 112,708 $ 117,826
Feb 27, 5 AM $ 256.7
+0.18%
$ 112,879 $ 116,982
Feb 27, 4 AM $ 256.28
-0.08%
$ 112,694 $ 117,290
Feb 27, 3 AM $ 256.49
+0.08%
$ 112,787 $ 117,834
Feb 27, 2 AM $ 256.39
+0.03%
$ 112,743 $ 117,654
Feb 27, 1 AM $ 256.25
-0.09%
$ 112,681 $ 119,175
Feb 27, 12 AM $ 256.62
-0.52%
$ 112,844 $ 118,595
Feb 26, 11 PM $ 257.99
-0.14%
$ 113,446 $ 116,919
Feb 26, 10 PM $ 258.5
+0.13%
$ 113,671 $ 118,391
Feb 26, 9 PM $ 258.05
+0.16%
$ 113,473 $ 122,157
Feb 26, 8 PM $ 257.74
+1.27%
$ 113,336 $ 123,385
Feb 26, 7 PM $ 254.86
+0.60%
$ 112,070 $ 115,537
Feb 26, 6 PM $ 253.35
+0.09%
$ 111,406 $ 113,870
Feb 26, 5 PM $ 252.95
-0.33%
$ 111,230 $ 114,156
Feb 26, 4 PM $ 253.94
+2.19%
$ 111,665 $ 112,029
Feb 26, 3 PM $ 248.35
-0.07%
$ 109,207 $ 106,740
Feb 26, 2 PM $ 248.45
-6.08%
$ 109,251 $ 98,739
Feb 26, 1 PM $ 264.94
+0.11%
$ 116,502 $ 83,454
Feb 26, 12 PM $ 264.74
-0.03%
$ 116,415 $ 83,078
Feb 26, 11 AM $ 264.84
+0.02%
$ 116,458 $ 82,962
Feb 26, 10 AM $ 264.69
-0.21%
$ 116,393 $ 82,849